54.00
price up icon0.01%   0.008
after-market Dopo l'orario di chiusura: 54.00
loading

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Us Equity Etf (ROUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $54.03 $53.83 $0.20 19,885.0 +0.01%
2025-07-01 $54.08 $53.60 $0.48 146,810.0 +0.56%
2025-06-30 $53.69 $53.44 $0.25 9,762.0 +0.73%
2025-06-27 $53.48 $53.09 $0.3889 29,519.0 +0.36%
2025-06-26 $53.11 $52.84 $0.2746 41,340.0 +0.78%
2025-06-25 $53.22 $52.70 $0.52 32,419.0 -1.11%
2025-06-24 $53.34 $52.95 $0.39 10,756.0 +0.85%
2025-06-23 $52.86 $52.23 $0.6279 18,081.0 +1.12%
2025-06-20 $52.59 $52.09 $0.4998 23,350.0 +0.09%
2025-06-18 $52.60 $52.21 $0.3898 20,945.0 -0.21%
2025-06-17 $52.65 $52.29 $0.3627 19,379.0 -0.59%
2025-06-16 $52.73 $52.47 $0.26 14,116.0 +0.96%
2025-06-13 $52.69 $52.13 $0.562 15,198.0 -1.31%
2025-06-12 $52.82 $52.53 $0.29 21,340.0 +0.40%
2025-06-11 $53.02 $52.50 $0.52 15,239.0 -0.42%
2025-06-10 $52.86 $52.67 $0.1899 13,388.0 +0.23%
2025-06-09 $52.91 $52.64 $0.27 13,071.0 -0.26%
2025-06-06 $52.88 $52.59 $0.2941 27,024.0 +1.07%
2025-06-05 $52.52 $52.25 $0.2756 11,211.0 -0.27%
2025-06-04 $52.75 $52.43 $0.32 25,894.0 -0.34%
2025-06-03 $52.62 $52.08 $0.54 16,811.0 +0.67%

Hartford Multifactor Us Equity Etf Stock (ROUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $54.08 $53.60 $0.48 186,580.0 +0.58%
2025-06 $53.69 $51.66 $2.03 395,071.0 +2.97%
2025-05 $53.13 $50.08 $3.05 749,370.0 +4.03%
2025-04 $51.33 $44.36 $6.97 1,069,755.0 -1.20%
2025-03 $53.03 $49.31 $3.72 678,013.0 -3.90%
2025-02 $53.78 $51.96 $1.82 438,384.0 -0.02%
2025-01 $53.27 $50.52 $2.75 673,864.0 +3.75%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.37 $50.50 $3.87 890,114.0 -6.32%
2024-11 $54.49 $51.15 $3.34 3,594,562.0 +6.06%
2024-10 $52.73 $51.16 $1.57 760,750.0 -1.29%
2024-09 $51.92 $49.10 $2.82 462,540.0 +0.95%
2024-08 $51.37 $47.27 $4.09 371,742.0 +2.74%
2024-07 $50.29 $47.90 $2.39 634,539.0 +3.96%
2024-06 $48.75 $47.20 $1.55 489,027.0 +0.90%
2024-05 $48.25 $45.68 $2.57 354,883.0 +3.80%
2024-04 $48.07 $45.51 $2.56 465,789.0 -4.70%
2024-03 $48.18 $46.55 $1.63 451,726.0 +3.40%
2024-02 $46.66 $44.63 $2.03 386,267.0 +4.29%
2024-01 $45.28 $43.38 $1.90 816,813.0 +1.58%

Hartford Multifactor Us Equity Etf Storia dei prezzi delle azioni (ROUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.15 $42.34 $1.81 487,690.0 +3.73%
2023-11 $42.41 $39.39 $3.02 568,177.0 +7.72%
2023-10 $41.05 $38.66 $2.39 1,001,110.0 -1.96%
2023-09 $42.18 $39.89 $2.29 611,104.0 -4.17%
2023-08 $42.36 $40.91 $1.45 726,916.0 -1.17%
2023-07 $42.59 $40.76 $1.83 247,939.0 +2.34%
2023-06 $41.51 $39.09 $2.43 333,236.0 +6.01%
2023-05 $40.31 $38.95 $1.36 474,064.0 -2.52%
2023-04 $40.50 $39.19 $1.31 806,623.0 +0.53%
2023-03 $40.14 $37.81 $2.33 1,172,984.0 +1.08%
2023-02 $41.18 $39.45 $1.73 1,394,952.0 -2.66%
2023-01 $40.53 $38.85 $1.68 1,729,404.0 +4.25%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):