20.00
price down icon0.42%   -0.085
 
loading

Storico Dei Prezzi Delle Azioni Di Rpar Risk Parity Etf (RPAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $19.98 $19.98 $0.00 228.0 -0.57%
2025-07-02 $20.10 $19.95 $0.15 8,390.0 +0.35%
2025-07-01 $20.10 $19.95 $0.15 76,554.0 +0.35%
2025-06-30 $19.96 $19.82 $0.135 121,791.0 +0.80%
2025-06-27 $19.87 $19.76 $0.11 10,009.0 -1.54%
2025-06-26 $20.10 $19.99 $0.11 36,277.0 +0.80%
2025-06-25 $19.96 $19.86 $0.10 13,267.0 +0.10%
2025-06-24 $19.95 $19.79 $0.165 26,483.0 +0.41%
2025-06-23 $19.92 $19.83 $0.0899 14,428.0 +0.24%
2025-06-20 $19.83 $19.70 $0.13 53,634.0 -0.18%
2025-06-18 $19.92 $19.82 $0.10 13,578.0 -0.12%
2025-06-17 $19.86 $19.79 $0.07 107,836.0 +0.55%
2025-06-16 $19.89 $19.74 $0.155 8,134.0 -0.20%
2025-06-13 $19.86 $19.76 $0.1034 58,989.0 -0.73%
2025-06-12 $19.95 $19.78 $0.17 17,147.0 +0.73%
2025-06-11 $19.78 $19.70 $0.083 86,078.0 +0.25%
2025-06-10 $19.73 $19.63 $0.10 23,140.0 +0.59%
2025-06-09 $19.65 $19.54 $0.111 26,784.0 +0.28%
2025-06-06 $19.71 $19.53 $0.1806 123,949.0 -0.91%
2025-06-05 $19.83 $19.69 $0.136 143,634.0 -0.05%
2025-06-04 $19.75 $19.57 $0.185 78,815.0 +1.49%
2025-06-03 $19.54 $19.45 $0.09 27,067.0 -0.22%

Rpar Risk Parity Etf Stock (RPAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rpar Risk Parity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rpar Risk Parity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.10 $19.95 $0.15 85,172.0 +0.13%
2025-06 $20.10 $19.43 $0.669 1,014,315.0 +2.26%
2025-05 $19.64 $19.12 $0.52 686,794.0 +0.20%
2025-04 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
2025-03 $19.95 $19.30 $0.6481 948,757.0 -0.10%
2025-02 $19.82 $19.08 $0.74 758,903.0 +2.92%
2025-01 $19.31 $18.39 $0.923 944,827.0 +2.49%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
2024-11 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
2024-10 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
2024-09 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
2024-08 $20.27 $19.26 $1.01 547,500.0 +1.53%
2024-07 $19.81 $18.90 $0.91 739,301.0 +2.95%
2024-06 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
2024-05 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
2024-04 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
2024-03 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
2024-02 $19.12 $18.23 $0.8885 781,970.0 -0.43%
2024-01 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

Rpar Risk Parity Etf Storia dei prezzi delle azioni (RPAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
2023-11 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
2023-10 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
2023-09 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
2023-08 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
2023-07 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
2023-06 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
2023-05 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
2023-04 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
2023-03 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):