24.00
price down icon0.17%   -0.04
after-market Dopo l'orario di chiusura: 24.00
loading

Storico Dei Prezzi Delle Azioni Di Rapid 7 Inc (RPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $24.16 $23.40 $0.755 606,297.0 -0.17%
2025-07-01 $24.19 $22.86 $1.33 817,821.0 +3.93%
2025-06-30 $23.28 $22.73 $0.545 837,484.0 +1.89%
2025-06-27 $23.34 $22.60 $0.735 1,400,764.0 -1.90%
2025-06-26 $23.57 $22.95 $0.62 757,414.0 -1.07%
2025-06-25 $24.26 $23.31 $0.95 571,812.0 -0.04%
2025-06-24 $23.91 $22.56 $1.35 963,050.0 +0.78%
2025-06-23 $23.40 $22.75 $0.65 575,356.0 -0.73%
2025-06-20 $23.69 $22.66 $1.03 3,176,311.0 -0.59%
2025-06-18 $23.70 $23.15 $0.5499 932,420.0 +0.84%
2025-06-17 $23.89 $23.23 $0.66 827,144.0 -0.87%
2025-06-16 $23.89 $23.25 $0.64 713,511.0 +0.09%
2025-06-13 $24.17 $23.39 $0.78 741,161.0 -0.88%
2025-06-12 $24.14 $23.64 $0.495 437,372.0 -1.17%
2025-06-11 $24.72 $23.92 $0.80 720,041.0 -1.36%
2025-06-10 $24.49 $23.73 $0.76 653,603.0 +3.09%
2025-06-09 $23.96 $23.60 $0.36 499,817.0 -0.46%
2025-06-06 $23.98 $23.25 $0.725 621,343.0 +2.37%
2025-06-05 $23.68 $23.07 $0.61 522,366.0 -0.81%
2025-06-04 $24.48 $23.29 $1.19 885,138.0 -2.63%
2025-06-03 $24.03 $23.11 $0.92 608,713.0 +3.14%

Rapid 7 Inc Stock (RPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rapid 7 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rapid 7 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.19 $22.86 $1.33 1,424,118.0 +3.76%
2025-06 $24.72 $22.56 $2.16 17,253,706.0 +0.78%
2025-05 $27.10 $22.12 $4.98 19,561,856.0 -2.84%
2025-04 $27.52 $21.61 $5.91 20,732,829.0 -10.90%
2025-03 $30.95 $25.98 $4.97 18,675,369.0 -8.87%
2025-02 $39.39 $28.63 $10.76 17,466,039.0 -24.48%
2025-01 $41.38 $37.57 $3.81 10,640,050.0 -4.25%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.47 $38.45 $6.02 15,744,292.0 -3.85%
2024-11 $44.48 $38.33 $6.15 15,039,456.0 +5.39%
2024-10 $42.52 $37.56 $4.96 14,747,764.0 +1.33%
2024-09 $40.27 $33.15 $7.12 13,944,963.0 +5.50%
2024-08 $39.44 $32.95 $6.49 16,701,657.0 -3.89%
2024-07 $43.72 $38.28 $5.44 14,235,090.0 -9.00%
2024-06 $44.28 $35.08 $9.20 26,791,708.0 +19.62%
2024-05 $46.84 $35.22 $11.62 31,183,183.0 -19.33%
2024-04 $50.55 $43.44 $7.11 11,794,549.0 -8.65%
2024-03 $59.43 $47.64 $11.79 15,200,815.0 -16.29%
2024-02 $61.88 $53.42 $8.46 16,891,573.0 +6.45%
2024-01 $58.65 $51.32 $7.33 15,203,682.0 -3.63%

Rapid 7 Inc Storia dei prezzi delle azioni (RPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.15 $53.01 $7.14 16,701,235.0 +5.45%
2023-11 $55.32 $44.01 $11.31 14,350,008.0 +16.48%
2023-10 $52.74 $43.82 $8.92 15,090,315.0 +1.55%
2023-09 $51.58 $44.88 $6.70 16,901,788.0 -9.15%
2023-08 $52.13 $39.49 $12.64 24,956,171.0 +9.76%
2023-07 $47.23 $40.97 $6.26 24,084,409.0 +1.39%
2023-06 $50.20 $41.29 $8.91 19,718,997.0 -5.11%
2023-05 $50.59 $41.17 $9.42 32,751,762.0 -1.83%
2023-04 $52.48 $43.81 $8.67 22,008,620.0 +5.88%
2023-03 $50.71 $37.29 $13.42 17,943,455.0 -2.94%
2023-02 $55.61 $39.73 $15.88 31,278,257.0 +18.64%
2023-01 $40.05 $30.54 $9.51 16,979,347.0 +17.33%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):