Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$46.35	$45.92	$0.43	365,506.0	+1.33%
2025-07-02	$45.71	$45.30	$0.41	599,936.0	+0.66%
2025-07-01	$45.81	$45.14	$0.67	411,675.0	-0.79%
2025-06-30	$45.87	$45.55	$0.3163	586,006.0	+0.79%
2025-06-27	$45.68	$45.05	$0.6292	149,442.0	+0.62%
2025-06-26	$45.13	$44.61	$0.52	180,818.0	+1.39%
2025-06-25	$44.89	$44.41	$0.475	104,833.0	-0.49%
2025-06-24	$44.80	$44.35	$0.45	187,203.0	+1.75%
2025-06-23	$43.98	$42.97	$1.01	190,874.0	+1.20%
2025-06-20	$43.73	$43.29	$0.44	182,726.0	+0.21%
2025-06-18	$43.70	$43.26	$0.44	222,111.0	+0.05%
2025-06-17	$43.71	$43.19	$0.52	252,435.0	-0.89%
2025-06-16	$43.93	$43.37	$0.56	281,584.0	+1.72%
2025-06-13	$43.47	$42.84	$0.63	966,015.0	-1.72%
2025-06-12	$43.76	$43.44	$0.32	252,957.0	+0.16%
2025-06-11	$43.93	$43.51	$0.42	331,074.0	+0.21%
2025-06-10	$43.85	$43.25	$0.5987	519,348.0	-0.30%
2025-06-09	$44.03	$43.70	$0.335	301,613.0	-0.50%
2025-06-06	$44.02	$43.73	$0.285	164,691.0	+1.01%
2025-06-05	$43.87	$43.24	$0.63	162,380.0	-0.11%
2025-06-04	$43.72	$43.42	$0.3032	341,397.0	-0.16%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.35	$45.14	$1.21	1,742,623.0	+1.20%
2025-06	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
2023-11	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
2023-10	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
2023-09	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
2023-08	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
2023-07	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
2023-06	$153.1	$142.6	$10.51	946,168.0	+6.28%
2023-05	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
2023-04	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
2023-03	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
2023-02	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
2023-01	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%