Invesco S P 500 Pure Growth Etf (RPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Growth Etf (RPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$47.32	$47.10	$0.22	56,976.0	+0.69%
2025-07-24	$47.17	$46.93	$0.24	130,045.0	-0.30%
2025-07-23	$47.13	$46.98	$0.15	61,324.0	+1.35%
2025-07-22	$46.57	$46.00	$0.57	174,048.0	+0.06%
2025-07-21	$46.89	$46.47	$0.42	463,667.0	-0.54%
2025-07-18	$46.82	$46.58	$0.24	194,183.0	+0.26%
2025-07-17	$46.64	$46.18	$0.46	114,513.0	+1.24%
2025-07-16	$46.14	$45.41	$0.73	286,955.0	+0.24%
2025-07-15	$46.60	$45.92	$0.68	174,231.0	-1.16%
2025-07-14	$46.48	$45.95	$0.525	181,689.0	+0.98%
2025-07-11	$46.26	$46.01	$0.25	179,891.0	-0.82%
2025-07-10	$46.56	$46.15	$0.41	390,954.0	+0.26%
2025-07-09	$46.27	$46.00	$0.27	253,834.0	+0.54%
2025-07-08	$46.25	$45.71	$0.54	417,111.0	-0.24%
2025-07-07	$46.32	$45.78	$0.5401	490,481.0	-0.41%
2025-07-03	$46.35	$45.92	$0.43	365,506.0	+1.33%
2025-07-02	$45.71	$45.30	$0.41	599,936.0	+0.66%
2025-07-01	$45.81	$45.14	$0.67	411,675.0	-0.79%
2025-06-30	$45.87	$45.55	$0.3163	586,006.0	+0.79%
2025-06-27	$45.68	$45.05	$0.6292	149,442.0	+0.62%
2025-06-26	$45.13	$44.61	$0.52	180,818.0	+1.39%
2025-06-25	$44.89	$44.41	$0.475	104,833.0	-0.49%

Invesco S P 500 Pure Growth Etf Stock (RPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$47.32	$45.14	$2.18	4,947,019.0	+3.37%
2025-06	$45.87	$42.38	$3.49	6,126,486.0	+6.79%
2025-05	$44.00	$39.55	$4.45	8,194,613.0	+9.23%
2025-04	$39.41	$32.16	$7.25	9,282,145.0	+2.59%
2025-03	$42.47	$36.99	$5.48	10,311,470.0	-9.10%
2025-02	$45.11	$41.07	$4.04	10,761,693.0	-3.71%
2025-01	$44.61	$41.02	$3.59	7,060,584.0	+5.91%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.29	$41.04	$3.25	5,056,220.0	-3.71%
2024-11	$43.43	$39.21	$4.22	4,824,314.0	+9.72%
2024-10	$41.31	$38.63	$2.68	5,028,402.0	+0.05%
2024-09	$39.75	$35.29	$4.46	4,236,398.0	+4.03%
2024-08	$38.14	$32.44	$5.70	5,969,950.0	+2.67%
2024-07	$38.91	$35.29	$3.62	4,729,909.0	-1.32%
2024-06	$37.75	$34.88	$2.87	3,610,656.0	+4.69%
2024-05	$36.29	$33.79	$2.50	5,016,472.0	+3.40%
2024-04	$36.98	$33.32	$3.66	7,654,388.0	-6.26%
2024-03	$37.14	$35.44	$1.70	14,113,063.0	+3.00%
2024-02	$35.74	$32.99	$2.75	5,866,684.0	+8.06%
2024-01	$33.69	$30.95	$2.74	6,067,472.0	+2.26%

Invesco S P 500 Pure Growth Etf Storia dei prezzi delle azioni (RPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.53	$30.57	$1.96	4,302,190.0	+4.10%
2023-11	$31.00	$29.20	$1.80	6,177,762.0	+5.84%
2023-10	$31.24	$28.86	$2.38	8,595,528.0	-2.89%
2023-09	$31.69	$29.85	$1.84	4,228,796.0	-3.64%
2023-08	$31.79	$30.49	$1.30	4,605,473.0	-1.57%
2023-07	$155.3	$30.60	$124.7	3,375,181.0	-79.16%
2023-06	$153.1	$142.6	$10.51	946,168.0	+6.28%
2023-05	$153.2	$142.9	$10.31	1,162,310.0	-5.81%
2023-04	$156.1	$148.3	$7.84	1,419,456.0	+0.83%
2023-03	$157.6	$141.7	$15.89	2,425,189.0	-0.66%
2023-02	$159.6	$151.1	$8.51	1,514,353.0	-3.24%
2023-01	$159.0	$147.4	$11.67	2,247,459.0	+3.72%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%