10.49
price up icon0.43%   0.0449
after-market Dopo l'orario di chiusura: 10.47 -0.025 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Regents Park Hedged Market Strategy Etf (RPHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.54 $10.42 $0.1197 6,834.0 +0.43%
2025-07-01 $10.50 $10.40 $0.10 11,161.0 +0.15%
2025-06-30 $10.50 $10.38 $0.1182 12,453.0 +0.55%
2025-06-27 $10.47 $10.33 $0.1399 5,401.0 +0.39%
2025-06-26 $10.34 $10.29 $0.0451 8,780.0 +1.20%
2025-06-25 $10.32 $10.19 $0.128 10,519.0 -0.53%
2025-06-24 $10.27 $10.22 $0.0532 14,403.0 +1.21%
2025-06-23 $10.18 $10.06 $0.12 14,995.0 +0.70%
2025-06-20 $10.20 $10.03 $0.1694 19,092.0 -0.25%
2025-06-18 $10.17 $10.10 $0.0738 7,014.0 -0.18%
2025-06-17 $10.20 $10.10 $0.0994 11,068.0 -0.49%
2025-06-16 $10.19 $10.15 $0.04 16,765.0 +0.68%
2025-06-13 $10.16 $10.08 $0.085 2,967.0 -0.98%
2025-06-12 $10.23 $10.14 $0.0899 8,584.0 +0.35%
2025-06-11 $10.32 $10.13 $0.1895 12,944.0 -0.19%
2025-06-10 $10.21 $10.14 $0.07 7,312.0 +0.34%
2025-06-09 $10.20 $10.11 $0.09 10,319.0 +0.16%
2025-06-06 $10.16 $10.10 $0.0621 20,962.0 +0.91%
2025-06-05 $10.14 $10.02 $0.124 19,311.0 -0.67%
2025-06-04 $10.16 $10.11 $0.0535 3,729.0 +0.05%
2025-06-03 $10.13 $10.06 $0.0685 7,613.0 +0.64%

Regents Park Hedged Market Strategy Etf Stock (RPHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regents Park Hedged Market Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regents Park Hedged Market Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regents Park Hedged Market Strategy Etf Storia dei prezzi delle azioni (RPHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.54 $10.40 $0.1397 24,829.0 +0.58%
2025-06 $10.50 $9.93 $0.5682 225,395.0 +4.27%
2025-05 $10.11 $9.63 $0.4799 207,091.0 +3.71%
2025-04 $9.87 $9.13 $0.7373 326,382.0 -1.04%
2025-03 $10.22 $9.65 $0.57 279,923.0 -4.11%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

Regents Park Hedged Market Strategy Etf Storia dei prezzi delle azioni (RPHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

Regents Park Hedged Market Strategy Etf Storia dei prezzi delle azioni (RPHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):