94.32
price up icon0.38%   0.36
after-market Dopo l'orario di chiusura: 94.32
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $94.54 $93.99 $0.5544 125,933.0 +0.38%
2024-11-15 $94.39 $93.58 $0.81 100,676.0 -0.07%
2024-11-14 $94.62 $93.96 $0.66 69,630.0 -0.29%
2024-11-13 $94.86 $94.07 $0.79 112,485.0 +0.27%
2024-11-12 $94.80 $93.78 $1.02 89,197.0 -0.75%
2024-11-11 $95.14 $94.11 $1.03 166,868.0 +1.39%
2024-11-08 $93.71 $93.09 $0.6182 130,090.0 +0.04%
2024-11-07 $94.09 $93.23 $0.8557 86,311.0 -0.27%
2024-11-06 $93.78 $92.45 $1.33 207,602.0 +4.40%
2024-11-05 $89.73 $88.30 $1.43 46,708.0 +1.37%
2024-11-04 $89.25 $88.44 $0.815 41,796.0 -0.25%
2024-11-01 $89.54 $88.66 $0.8775 66,168.0 +0.09%
2024-10-31 $89.70 $88.61 $1.09 55,428.0 -0.76%
2024-10-30 $89.73 $88.56 $1.17 61,139.0 +0.86%
2024-10-29 $89.15 $88.57 $0.58 75,378.0 -1.17%
2024-10-28 $89.72 $88.87 $0.85 50,212.0 +1.28%
2024-10-25 $89.87 $88.45 $1.42 60,090.0 -1.07%
2024-10-24 $89.77 $89.12 $0.65 66,981.0 +0.00%
2024-10-23 $89.72 $88.91 $0.81 106,191.0 -0.23%
2024-10-22 $89.77 $88.98 $0.785 198,190.0 +0.26%

Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $95.14 $88.30 $6.84 1,369,397.0 +6.40%
2024-10 $91.28 $86.77 $4.51 3,065,411.0 -0.30%
2024-09 $89.71 $83.75 $5.96 3,129,457.0 -0.64%
2024-08 $89.59 $81.26 $8.33 2,938,251.0 +1.26%
2024-07 $89.41 $82.32 $7.09 3,267,945.0 +5.95%
2024-06 $85.86 $82.00 $3.86 2,539,977.0 -2.58%
2024-05 $87.16 $82.67 $4.49 2,306,456.0 +2.51%
2024-04 $88.51 $82.00 $6.51 3,458,896.0 -5.55%
2024-03 $88.63 $82.62 $6.01 9,487,999.0 +6.21%
2024-02 $83.50 $80.19 $3.31 4,787,353.0 +2.18%
2024-01 $83.35 $78.31 $5.04 4,781,938.0 -0.72%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $83.55 $76.53 $7.02 4,131,712.0 +7.13%
2023-11 $76.65 $69.15 $7.50 5,376,246.0 +10.45%
2023-10 $73.67 $67.69 $5.98 6,758,540.0 -5.72%
2023-09 $77.63 $72.74 $4.89 3,921,397.0 -4.50%
2023-08 $80.60 $74.57 $6.03 4,830,261.0 -4.62%
2023-07 $81.17 $76.33 $4.84 4,893,985.0 +4.17%
2023-06 $78.10 $71.08 $7.02 5,995,098.0 +8.54%
2023-05 $76.45 $71.00 $5.45 18,501,724.0 -6.02%
2023-04 $77.44 $73.17 $4.27 9,589,661.0 +0.17%
2023-03 $83.27 $70.26 $13.01 18,239,166.0 -7.26%
2023-02 $90.04 $81.55 $8.49 9,686,870.0 -5.97%
2023-01 $87.04 $77.72 $9.32 11,525,039.0 +11.62%

Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $83.66 $75.65 $8.01 10,148,378.0 -6.17%
2022-11 $83.11 $76.32 $6.79 9,683,263.0 +5.26%
2022-10 $79.34 $70.13 $9.21 9,592,791.0 +13.06%
2022-09 $80.60 $69.47 $11.13 7,845,006.0 -9.77%
2022-08 $82.30 $76.49 $5.81 8,144,113.0 -1.48%
2022-07 $78.68 $72.35 $6.33 13,205,104.0 +4.62%
2022-06 $85.51 $73.32 $12.19 12,591,513.0 -11.73%
2022-05 $85.87 $78.58 $7.29 14,022,375.0 +4.25%
2022-04 $88.97 $81.46 $7.51 11,355,669.0 -4.73%
2022-03 $87.39 $80.26 $7.13 20,212,879.0 +3.23%
2022-02 $86.38 $78.83 $7.55 25,366,122.0 +0.80%
2022-01 $86.44 $78.51 $7.93 19,888,012.0 +1.83%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):