94.32
0.38%
0.36
Dopo l'orario di chiusura:
94.32
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Pure Value Etf (RPV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-18 | $94.54 | $93.99 | $0.5544 | 125,933.0 | +0.38% |
2024-11-15 | $94.39 | $93.58 | $0.81 | 100,676.0 | -0.07% |
2024-11-14 | $94.62 | $93.96 | $0.66 | 69,630.0 | -0.29% |
2024-11-13 | $94.86 | $94.07 | $0.79 | 112,485.0 | +0.27% |
2024-11-12 | $94.80 | $93.78 | $1.02 | 89,197.0 | -0.75% |
2024-11-11 | $95.14 | $94.11 | $1.03 | 166,868.0 | +1.39% |
2024-11-08 | $93.71 | $93.09 | $0.6182 | 130,090.0 | +0.04% |
2024-11-07 | $94.09 | $93.23 | $0.8557 | 86,311.0 | -0.27% |
2024-11-06 | $93.78 | $92.45 | $1.33 | 207,602.0 | +4.40% |
2024-11-05 | $89.73 | $88.30 | $1.43 | 46,708.0 | +1.37% |
2024-11-04 | $89.25 | $88.44 | $0.815 | 41,796.0 | -0.25% |
2024-11-01 | $89.54 | $88.66 | $0.8775 | 66,168.0 | +0.09% |
2024-10-31 | $89.70 | $88.61 | $1.09 | 55,428.0 | -0.76% |
2024-10-30 | $89.73 | $88.56 | $1.17 | 61,139.0 | +0.86% |
2024-10-29 | $89.15 | $88.57 | $0.58 | 75,378.0 | -1.17% |
2024-10-28 | $89.72 | $88.87 | $0.85 | 50,212.0 | +1.28% |
2024-10-25 | $89.87 | $88.45 | $1.42 | 60,090.0 | -1.07% |
2024-10-24 | $89.77 | $89.12 | $0.65 | 66,981.0 | +0.00% |
2024-10-23 | $89.72 | $88.91 | $0.81 | 106,191.0 | -0.23% |
2024-10-22 | $89.77 | $88.98 | $0.785 | 198,190.0 | +0.26% |
Invesco S P 500 Pure Value Etf Stock (RPV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $95.14 | $88.30 | $6.84 | 1,369,397.0 | +6.40% |
2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
Invesco S P 500 Pure Value Etf Storia dei prezzi delle azioni (RPV) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $83.66 | $75.65 | $8.01 | 10,148,378.0 | -6.17% |
2022-11 | $83.11 | $76.32 | $6.79 | 9,683,263.0 | +5.26% |
2022-10 | $79.34 | $70.13 | $9.21 | 9,592,791.0 | +13.06% |
2022-09 | $80.60 | $69.47 | $11.13 | 7,845,006.0 | -9.77% |
2022-08 | $82.30 | $76.49 | $5.81 | 8,144,113.0 | -1.48% |
2022-07 | $78.68 | $72.35 | $6.33 | 13,205,104.0 | +4.62% |
2022-06 | $85.51 | $73.32 | $12.19 | 12,591,513.0 | -11.73% |
2022-05 | $85.87 | $78.58 | $7.29 | 14,022,375.0 | +4.25% |
2022-04 | $88.97 | $81.46 | $7.51 | 11,355,669.0 | -4.73% |
2022-03 | $87.39 | $80.26 | $7.13 | 20,212,879.0 | +3.23% |
2022-02 | $86.38 | $78.83 | $7.55 | 25,366,122.0 | +0.80% |
2022-01 | $86.44 | $78.51 | $7.93 | 19,888,012.0 | +1.83% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):