Richtech Robotics Inc (RR)

Panoramica Notizia Cronologia dei prezzi Perché RR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Richtech Robotics Inc (RR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.11	$1.94	$0.17	7,125,415.0	+1.98%
2026-04-01	$2.19	$2.01	$0.18	6,373,383.0	-3.35%
2026-03-31	$2.10	$1.92	$0.18	8,591,704.0	+11.17%
2026-03-30	$2.00	$1.85	$0.1499	7,498,723.0	-6.00%
2026-03-27	$2.06	$1.96	$0.10	8,640,233.0	-4.76%
2026-03-26	$2.22	$2.09	$0.13	5,136,357.0	-3.67%
2026-03-25	$2.26	$2.15	$0.11	5,893,113.0	+2.35%
2026-03-24	$2.17	$2.08	$0.095	6,311,540.0	-0.47%
2026-03-23	$2.21	$2.12	$0.0854	7,989,404.0	-0.93%
2026-03-20	$2.26	$2.09	$0.17	11,404,065.0	-3.57%
2026-03-19	$2.30	$2.11	$0.19	7,781,664.0	-3.45%
2026-03-18	$2.44	$2.30	$0.14	6,640,591.0	-1.28%
2026-03-17	$2.37	$2.29	$0.08	6,035,456.0	+1.73%
2026-03-16	$2.38	$2.27	$0.10	7,465,684.0	+0.00%
2026-03-13	$2.42	$2.27	$0.15	7,122,449.0	-1.28%
2026-03-12	$2.44	$2.29	$0.1499	6,165,204.0	-3.70%
2026-03-11	$2.57	$2.38	$0.185	10,067,042.0	-1.62%
2026-03-10	$2.58	$2.41	$0.168	8,045,935.0	+2.07%
2026-03-09	$2.45	$2.24	$0.2099	8,278,500.0	+2.54%

Richtech Robotics Inc Stock (RR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Richtech Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Richtech Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Richtech Robotics Inc Storia dei prezzi delle azioni (RR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.19	$1.94	$0.25	20,624,213.0	-1.44%
2026-03	$2.67	$1.85	$0.8249	173,057,945.0	-16.06%
2026-02	$3.76	$2.47	$1.29	331,262,561.0	-30.45%
2026-01	$5.60	$3.23	$2.37	978,593,983.0	+10.84%

Richtech Robotics Inc Storia dei prezzi delle azioni (RR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.83	$3.05	$1.78	601,931,586.0	-12.96%
2025-11	$4.87	$2.81	$2.06	375,677,154.0	-26.35%
2025-10	$7.43	$4.13	$3.30	1,218,088,996.0	+12.35%
2025-09	$5.71	$2.37	$3.34	904,951,399.0	+40.89%
2025-08	$3.88	$1.78	$2.10	509,579,879.0	+60.26%
2025-07	$2.18	$1.73	$0.45	158,937,311.0	-2.56%
2025-06	$2.62	$1.71	$0.905	231,754,467.0	-15.58%
2025-05	$2.90	$1.94	$0.96	231,747,155.0	+17.26%
2025-04	$2.34	$1.69	$0.65	109,341,877.0	-0.51%
2025-03	$2.65	$1.37	$1.28	190,130,664.0	+5.32%
2025-02	$3.41	$1.61	$1.80	256,205,525.0	-24.19%
2025-01	$5.20	$1.97	$3.23	581,928,553.0	-8.15%

Richtech Robotics Inc Storia dei prezzi delle azioni (RR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.77	$0.605	$3.17	388,289,585.0	+371.62%
2024-11	$0.7797	$0.5201	$0.2596	41,974,799.0	+11.95%
2024-10	$0.8487	$0.60	$0.2487	76,943,644.0	-21.22%
2024-09	$1.37	$0.66	$0.71	138,854,660.0	-32.88%
2024-08	$2.04	$0.3022	$1.74	621,015,087.0	-16.11%
2024-07	$2.59	$1.08	$1.51	175,867,808.0	+13.74%
2024-06	$1.45	$1.05	$0.40	11,235,929.0	+15.93%
2024-05	$1.50	$1.07	$0.43	3,293,003.0	-16.30%
2024-04	$2.05	$1.16	$0.89	3,799,286.0	-4.93%
2024-03	$1.80	$1.26	$0.5354	2,364,890.0	-14.97%
2024-02	$2.32	$1.31	$1.01	5,896,300.0	-26.11%
2024-01	$12.29	$1.90	$10.39	15,706,032.0	-62.02%