loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Bonds Managed Futures Etf (RSBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.36 $16.28 $0.0792 2,644.0 -0.55%
2025-07-02 $16.53 $16.26 $0.27 44,295.0 +0.73%
2025-07-01 $16.43 $16.24 $0.1899 14,133.0 +0.37%
2025-06-30 $16.39 $16.18 $0.205 13,882.0 +0.25%
2025-06-27 $16.31 $16.15 $0.1578 14,722.0 -0.37%
2025-06-26 $16.28 $16.12 $0.16 9,484.0 +1.76%
2025-06-25 $15.99 $15.85 $0.144 14,035.0 -0.03%
2025-06-24 $16.01 $15.78 $0.227 21,104.0 +0.66%
2025-06-23 $15.89 $15.65 $0.24 13,901.0 +0.16%
2025-06-20 $15.90 $15.76 $0.138 9,476.0 +0.13%
2025-06-18 $15.95 $15.80 $0.145 68,123.0 -0.16%
2025-06-17 $15.97 $15.82 $0.1456 18,223.0 -0.47%
2025-06-16 $16.02 $15.87 $0.155 9,770.0 -0.10%
2025-06-13 $15.95 $15.90 $0.05 11,991.0 -1.06%
2025-06-12 $16.09 $15.97 $0.12 14,620.0 +1.19%
2025-06-11 $15.90 $15.84 $0.06 12,855.0 +0.51%
2025-06-10 $15.86 $15.80 $0.0632 5,955.0 -0.25%
2025-06-09 $15.93 $15.79 $0.14 10,563.0 +0.32%
2025-06-06 $15.92 $15.79 $0.13 12,372.0 -0.99%
2025-06-05 $16.10 $15.91 $0.1931 103,229.0 -0.33%
2025-06-04 $16.05 $15.89 $0.1601 27,127.0 +1.10%

Return Stacked Bonds Managed Futures Etf Stock (RSBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Bonds Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Bonds Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.53 $16.24 $0.2899 63,716.0 +0.55%
2025-06 $16.39 $15.65 $0.735 415,321.0 +2.39%
2025-05 $16.10 $15.16 $0.94 882,081.0 -1.85%
2025-04 $16.92 $15.26 $1.66 835,573.0 -4.84%
2025-03 $17.32 $16.58 $0.74 757,840.0 -1.45%
2025-02 $17.62 $16.67 $0.9595 499,269.0 +0.58%
2025-01 $17.30 $16.74 $0.56 1,025,968.0 +2.09%

Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.26 $16.60 $0.6553 1,800,180.0 -0.60%
2024-11 $16.95 $16.46 $0.49 633,162.0 +1.33%
2024-10 $18.26 $15.95 $2.31 503,412.0 -8.77%
2024-09 $18.50 $17.69 $0.81 399,572.0 +1.65%
2024-08 $18.19 $17.34 $0.85 869,310.0 -0.78%
2024-07 $19.08 $17.55 $1.52 569,815.0 -1.53%
2024-06 $18.41 $17.86 $0.55 1,595,810.0 +1.10%
2024-05 $18.75 $17.62 $1.13 811,520.0 +0.06%
2024-04 $18.75 $17.64 $1.11 256,764.0 -0.25%
2024-03 $18.19 $17.35 $0.839 259,265.0 +4.70%
2024-02 $17.45 $16.81 $0.64 252,270.0 +1.76%
2024-01 $17.09 $16.36 $0.73 833,086.0 -1.28%

Return Stacked Bonds Managed Futures Etf Storia dei prezzi delle azioni (RSBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.12 $17.13 $0.99 513,456.0 +0.12%
2023-11 $17.59 $17.09 $0.50 773,467.0 -1.88%
2023-10 $18.16 $17.41 $0.749 1,092,781.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):