loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Capital And Income Fund (RSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $14.68 $14.53 $0.15 101,447.0 -0.14%
2025-07-01 $14.60 $14.54 $0.063 25,288.0 +0.07%
2025-06-30 $14.73 $14.54 $0.19 48,737.0 -0.61%
2025-06-27 $14.70 $14.62 $0.08 34,384.0 +0.00%
2025-06-26 $14.68 $14.62 $0.06 34,928.0 -0.20%
2025-06-25 $14.70 $14.63 $0.07 22,082.0 -0.11%
2025-06-24 $14.69 $14.63 $0.055 28,303.0 +0.38%
2025-06-23 $14.70 $14.58 $0.12 22,903.0 -0.20%
2025-06-20 $14.73 $14.61 $0.1199 13,659.0 +0.06%
2025-06-18 $14.73 $14.65 $0.08 11,103.0 -0.14%
2025-06-17 $14.68 $14.63 $0.05 29,971.0 +0.00%
2025-06-16 $14.68 $14.64 $0.04 11,265.0 +0.27%
2025-06-13 $14.70 $14.61 $0.0928 19,003.0 -1.01%
2025-06-12 $14.79 $14.74 $0.05 40,885.0 +0.41%
2025-06-11 $14.77 $14.70 $0.07 18,495.0 -0.34%
2025-06-10 $14.80 $14.73 $0.07 18,816.0 +0.48%
2025-06-09 $14.79 $14.70 $0.09 31,625.0 -0.14%
2025-06-06 $14.74 $14.71 $0.03 47,114.0 +0.20%
2025-06-05 $14.77 $14.68 $0.0894 30,917.0 -0.27%
2025-06-04 $14.77 $14.73 $0.04 10,803.0 +0.20%
2025-06-03 $14.82 $14.70 $0.12 43,470.0 -1.47%

Rivernorth Capital And Income Fund Stock (RSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Capital And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Capital And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.68 $14.53 $0.15 228,182.0 -0.07%
2025-06 $15.05 $14.54 $0.51 568,315.0 -2.81%
2025-05 $15.36 $14.78 $0.58 908,968.0 -1.77%
2025-04 $16.02 $14.94 $1.08 555,127.0 +0.23%
2025-03 $15.27 $14.98 $0.29 425,023.0 +0.43%
2025-02 $15.50 $14.86 $0.64 351,890.0 -0.05%
2025-01 $15.46 $15.00 $0.46 557,428.0 -1.89%

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.61 $15.04 $0.57 330,116.0 -0.98%
2024-11 $15.52 $15.14 $0.38 227,293.0 +0.21%
2024-10 $15.62 $15.26 $0.36 440,986.0 -0.60%
2024-09 $15.60 $15.11 $0.4901 357,387.0 +1.09%
2024-08 $15.30 $14.90 $0.405 528,075.0 -0.17%
2024-07 $15.63 $15.19 $0.44 820,405.0 -0.72%
2024-06 $15.45 $15.08 $0.37 207,031.0 +1.99%
2024-05 $15.32 $15.05 $0.27 267,140.0 -1.25%
2024-04 $16.90 $14.99 $1.91 582,976.0 -3.85%
2024-03 $16.20 $14.90 $1.30 738,539.0 -1.31%
2024-02 $16.23 $15.88 $0.3482 89,403.0 +1.06%
2024-01 $16.00 $15.65 $0.35 95,537.0 +0.96%

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.96 $15.42 $0.5411 147,354.0 +1.26%
2023-11 $15.60 $15.05 $0.55 119,507.0 +3.36%
2023-10 $15.40 $15.02 $0.38 53,597.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):