Invesco S P 500 Equal Weight Etf (RSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Etf (RSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$194.3	$190.2	$4.09	10,787,367.0	+0.29%
2026-04-01	$193.5	$192.2	$1.29	17,663,215.0	+0.32%
2026-03-31	$192.6	$188.7	$3.91	19,684,775.0	+2.05%
2026-03-30	$190.4	$187.4	$3.00	10,941,744.0	-0.21%
2026-03-27	$190.7	$188.0	$2.66	13,989,334.0	-1.37%
2026-03-26	$193.5	$190.8	$2.66	17,129,246.0	-0.92%
2026-03-25	$194.2	$191.3	$2.81	13,985,823.0	+0.48%
2026-03-24	$193.0	$190.1	$2.89	15,199,261.0	+0.12%
2026-03-23	$194.1	$191.4	$2.61	15,924,869.0	+0.64%
2026-03-20	$193.4	$189.5	$3.92	15,237,272.0	-1.47%
2026-03-19	$194.5	$191.9	$2.57	17,355,050.0	-0.08%
2026-03-18	$195.6	$193.4	$2.25	12,495,744.0	-1.32%
2026-03-17	$197.2	$195.9	$1.34	10,970,616.0	+0.56%
2026-03-16	$196.2	$194.6	$1.60	12,111,038.0	+0.74%
2026-03-13	$195.7	$193.3	$2.39	13,014,644.0	-0.01%
2026-03-12	$196.0	$193.5	$2.50	24,748,186.0	-1.55%
2026-03-11	$197.4	$195.7	$1.70	17,124,809.0	-0.33%
2026-03-10	$199.6	$196.8	$2.72	19,294,889.0	-0.75%
2026-03-09	$199.2	$194.0	$5.28	26,801,278.0	+0.28%

Invesco S P 500 Equal Weight Etf Stock (RSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$194.3	$190.2	$4.09	39,237,949.0	+0.61%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%