Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$50.63	$49.73	$0.90	159,392.0	-0.30%
2026-04-01	$50.47	$50.10	$0.368	271,534.0	+0.85%
2026-03-31	$50.14	$49.35	$0.79	86,112.0	+1.49%
2026-03-30	$49.67	$49.03	$0.64	137,295.0	-0.16%
2026-03-27	$49.80	$49.15	$0.645	114,569.0	-1.12%
2026-03-26	$50.35	$49.78	$0.575	99,618.0	-0.89%
2026-03-25	$50.48	$49.91	$0.565	95,644.0	+0.18%
2026-03-24	$50.26	$49.60	$0.66	204,326.0	+0.58%
2026-03-23	$50.48	$49.78	$0.6999	88,534.0	+0.10%
2026-03-20	$50.52	$49.63	$0.89	135,241.0	-1.15%
2026-03-19	$50.78	$50.22	$0.5599	90,827.0	-0.32%
2026-03-18	$51.01	$50.57	$0.44	133,129.0	-1.13%
2026-03-17	$51.59	$51.12	$0.47	72,941.0	+0.97%
2026-03-16	$51.11	$50.74	$0.37	80,571.0	+0.28%
2026-03-13	$51.14	$50.44	$0.70	82,761.0	-0.14%
2026-03-12	$51.11	$50.52	$0.59	92,647.0	-1.36%
2026-03-11	$51.48	$51.02	$0.46	159,192.0	+0.06%
2026-03-10	$51.91	$51.30	$0.615	109,267.0	-0.62%
2026-03-09	$51.76	$50.52	$1.24	145,696.0	+0.17%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$50.63	$49.73	$0.90	590,318.0	+0.55%
2026-03	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Storia dei prezzi delle azioni (RSPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%