Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$38.44	$38.22	$0.22	24,948.0	+0.30%
2025-07-02	$38.25	$38.18	$0.0671	1,688.0	-0.35%
2025-07-01	$38.36	$38.08	$0.28	9,336.0	+0.21%
2025-06-30	$38.26	$37.99	$0.2704	915.0	+1.27%
2025-06-27	$37.80	$37.68	$0.12	2,016.0	+0.45%
2025-06-26	$37.61	$37.38	$0.23	21,836.0	+1.02%
2025-06-25	$37.52	$37.23	$0.29	7,492.0	-0.65%
2025-06-24	$37.47	$37.45	$0.0195	775.0	+0.99%
2025-06-23	$37.11	$36.49	$0.6189	3,870.0	+1.10%
2025-06-20	$36.81	$36.62	$0.1915	1,859.0	+0.22%
2025-06-18	$36.82	$36.58	$0.24	2,339.0	+0.50%
2025-06-17	$36.63	$36.39	$0.24	6,697.0	-1.12%
2025-06-16	$36.85	$36.46	$0.3935	2,305.0	+1.64%
2025-06-13	$36.45	$36.26	$0.1904	1,405.0	-1.03%
2025-06-12	$36.80	$36.59	$0.2143	7,398.0	-0.85%
2025-06-11	$37.09	$36.84	$0.2525	5,301.0	-0.02%
2025-06-10	$36.96	$36.68	$0.28	5,906.0	+1.05%
2025-06-09	$36.77	$36.57	$0.1907	1,158.0	-0.42%
2025-06-06	$36.74	$36.70	$0.045	1,032.0	+0.71%
2025-06-05	$36.58	$36.36	$0.22	4,536.0	+0.24%
2025-06-04	$36.50	$36.38	$0.1177	4,997.0	+0.17%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.44	$38.08	$0.36	60,920.0	+0.16%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.50	$27.95	$1.56	452,862.0	+4.48%
2023-11	$28.24	$25.73	$2.51	553,264.0	+8.06%
2023-10	$27.35	$25.23	$2.12	236,972.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%