55.80
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-24 | $56.31 | $55.76 | $0.555 | 22,066.0 | -1.54% |
2025-07-23 | $56.70 | $56.55 | $0.155 | 7,438.0 | +0.71% |
2025-07-22 | $56.32 | $55.43 | $0.89 | 17,127.0 | +2.20% |
2025-07-21 | $55.37 | $55.05 | $0.32 | 16,093.0 | +0.06% |
2025-07-18 | $55.03 | $54.95 | $0.0784 | 2,300.0 | +0.16% |
2025-07-17 | $55.06 | $54.64 | $0.42 | 12,887.0 | +0.83% |
2025-07-16 | $54.54 | $53.90 | $0.64 | 10,245.0 | +0.13% |
2025-07-15 | $55.59 | $54.39 | $1.20 | 6,195.0 | -1.91% |
2025-07-14 | $55.52 | $55.20 | $0.32 | 13,880.0 | +0.20% |
2025-07-11 | $55.50 | $55.25 | $0.2494 | 17,853.0 | -1.13% |
2025-07-10 | $56.22 | $55.45 | $0.77 | 20,934.0 | +1.17% |
2025-07-09 | $55.35 | $55.13 | $0.221 | 9,522.0 | +0.71% |
2025-07-08 | $55.10 | $54.87 | $0.2327 | 6,967.0 | +0.18% |
2025-07-07 | $55.17 | $54.59 | $0.59 | 39,068.0 | -0.65% |
2025-07-03 | $55.33 | $55.10 | $0.2299 | 9,938.0 | +0.33% |
2025-07-02 | $55.08 | $54.48 | $0.60 | 12,020.0 | +0.82% |
2025-07-01 | $54.96 | $53.18 | $1.78 | 34,407.0 | +2.59% |
2025-06-30 | $53.26 | $52.96 | $0.30 | 32,046.0 | +0.13% |
2025-06-27 | $53.24 | $52.60 | $0.64 | 41,833.0 | +1.49% |
2025-06-26 | $52.37 | $51.91 | $0.46 | 15,639.0 | +0.65% |
2025-06-25 | $52.50 | $51.88 | $0.62 | 28,960.0 | -1.01% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $56.70 | $53.18 | $3.52 | 281,006.0 | +4.87% |
2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):