Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$56.31	$55.76	$0.555	22,066.0	-1.54%
2025-07-23	$56.70	$56.55	$0.155	7,438.0	+0.71%
2025-07-22	$56.32	$55.43	$0.89	17,127.0	+2.20%
2025-07-21	$55.37	$55.05	$0.32	16,093.0	+0.06%
2025-07-18	$55.03	$54.95	$0.0784	2,300.0	+0.16%
2025-07-17	$55.06	$54.64	$0.42	12,887.0	+0.83%
2025-07-16	$54.54	$53.90	$0.64	10,245.0	+0.13%
2025-07-15	$55.59	$54.39	$1.20	6,195.0	-1.91%
2025-07-14	$55.52	$55.20	$0.32	13,880.0	+0.20%
2025-07-11	$55.50	$55.25	$0.2494	17,853.0	-1.13%
2025-07-10	$56.22	$55.45	$0.77	20,934.0	+1.17%
2025-07-09	$55.35	$55.13	$0.221	9,522.0	+0.71%
2025-07-08	$55.10	$54.87	$0.2327	6,967.0	+0.18%
2025-07-07	$55.17	$54.59	$0.59	39,068.0	-0.65%
2025-07-03	$55.33	$55.10	$0.2299	9,938.0	+0.33%
2025-07-02	$55.08	$54.48	$0.60	12,020.0	+0.82%
2025-07-01	$54.96	$53.18	$1.78	34,407.0	+2.59%
2025-06-30	$53.26	$52.96	$0.30	32,046.0	+0.13%
2025-06-27	$53.24	$52.60	$0.64	41,833.0	+1.49%
2025-06-26	$52.37	$51.91	$0.46	15,639.0	+0.65%
2025-06-25	$52.50	$51.88	$0.62	28,960.0	-1.01%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$56.70	$53.18	$3.52	281,006.0	+4.87%
2025-06	$53.26	$50.86	$2.40	935,643.0	+2.92%
2025-05	$53.44	$48.95	$4.49	833,888.0	+5.73%
2025-04	$51.19	$43.47	$7.72	1,168,267.0	-2.00%
2025-03	$54.89	$48.65	$6.24	3,275,522.0	-8.24%
2025-02	$55.73	$53.44	$2.29	934,909.0	-0.78%
2025-01	$56.14	$52.00	$4.14	1,082,958.0	+2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.51	$53.04	$3.47	1,126,405.0	-3.67%
2024-11	$55.84	$51.22	$4.62	884,017.0	+8.41%
2024-10	$53.23	$50.98	$2.25	553,527.0	-1.88%
2024-09	$52.71	$47.37	$5.34	485,915.0	+5.35%
2024-08	$49.89	$44.67	$5.22	874,101.0	+1.07%
2024-07	$50.32	$46.93	$3.39	3,594,239.0	+1.87%
2024-06	$48.90	$47.44	$1.46	682,140.0	-0.46%
2024-05	$48.49	$46.78	$1.71	1,255,260.0	+1.84%
2024-04	$51.05	$46.56	$4.49	738,463.0	-7.11%
2024-03	$51.18	$49.02	$2.16	862,564.0	+2.88%
2024-02	$49.64	$46.51	$3.13	839,633.0	+6.81%
2024-01	$47.52	$45.50	$2.02	1,683,687.0	-2.36%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.85	$43.38	$4.47	989,623.0	+10.09%
2023-11	$43.52	$38.67	$4.85	1,556,837.0	+10.52%
2023-10	$42.08	$38.41	$3.67	6,105,934.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%