Scarica l'app Stockscreener
57.19
0.05%
0.03
Dopo l'orario di chiusura:
57.19
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $57.52 | $57.05 | $0.4698 | 130,101.0 | +0.05% |
| 2025-08-14 | $57.27 | $56.77 | $0.50 | 64,231.0 | -1.28% |
| 2025-08-13 | $58.00 | $56.82 | $1.18 | 168,288.0 | +2.26% |
| 2025-08-12 | $56.62 | $55.77 | $0.85 | 19,642.0 | +2.11% |
| 2025-08-11 | $55.58 | $55.21 | $0.37 | 34,222.0 | -0.05% |
| 2025-08-08 | $55.77 | $55.35 | $0.418 | 4,402.0 | -0.11% |
| 2025-08-07 | $56.22 | $55.25 | $0.97 | 9,135.0 | -0.63% |
| 2025-08-06 | $55.98 | $55.67 | $0.31 | 10,994.0 | +0.62% |
| 2025-08-05 | $55.73 | $55.24 | $0.49 | 18,170.0 | -0.08% |
| 2025-08-04 | $55.59 | $55.14 | $0.4512 | 39,739.0 | +1.77% |
| 2025-08-01 | $54.73 | $53.95 | $0.7763 | 25,167.0 | -0.66% |
| 2025-07-31 | $55.73 | $54.89 | $0.8445 | 9,922.0 | -0.75% |
| 2025-07-30 | $56.00 | $55.17 | $0.8299 | 5,520.0 | -0.87% |
| 2025-07-29 | $56.15 | $55.76 | $0.3983 | 14,575.0 | -0.85% |
| 2025-07-28 | $56.70 | $56.35 | $0.3568 | 9,615.0 | -0.05% |
| 2025-07-25 | $56.42 | $55.88 | $0.5378 | 6,603.0 | +1.08% |
| 2025-07-24 | $56.31 | $55.76 | $0.555 | 22,066.0 | -1.54% |
| 2025-07-23 | $56.70 | $56.55 | $0.155 | 7,438.0 | +0.71% |
| 2025-07-22 | $56.32 | $55.43 | $0.89 | 17,127.0 | +2.20% |
| 2025-07-21 | $55.37 | $55.05 | $0.32 | 16,093.0 | +0.06% |
| 2025-07-18 | $55.03 | $54.95 | $0.0784 | 2,300.0 | +0.16% |
| 2025-07-17 | $55.06 | $54.64 | $0.42 | 12,887.0 | +0.83% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $58.00 | $53.95 | $4.05 | 654,192.0 | +4.00% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):