Scarica l'app Stockscreener
54.59
2.59%
1.38
Dopo l'orario di chiusura:
54.59
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-01 | $54.96 | $53.18 | $1.78 | 34,407.0 | +2.59% |
| 2025-06-30 | $53.26 | $52.96 | $0.30 | 32,046.0 | +0.13% |
| 2025-06-27 | $53.24 | $52.60 | $0.64 | 41,833.0 | +1.49% |
| 2025-06-26 | $52.37 | $51.91 | $0.46 | 15,639.0 | +0.65% |
| 2025-06-25 | $52.50 | $51.88 | $0.62 | 28,960.0 | -1.01% |
| 2025-06-24 | $52.67 | $52.25 | $0.416 | 31,258.0 | +1.06% |
| 2025-06-23 | $52.00 | $50.86 | $1.14 | 391,377.0 | +0.85% |
| 2025-06-20 | $51.69 | $51.35 | $0.34 | 22,146.0 | +0.68% |
| 2025-06-18 | $51.53 | $51.13 | $0.40 | 24,557.0 | +0.14% |
| 2025-06-17 | $51.88 | $51.01 | $0.8673 | 100,416.0 | -1.73% |
| 2025-06-16 | $52.06 | $51.67 | $0.39 | 36,816.0 | +1.86% |
| 2025-06-13 | $51.83 | $50.92 | $0.91 | 24,050.0 | -2.24% |
| 2025-06-12 | $52.33 | $52.03 | $0.30 | 24,083.0 | -0.25% |
| 2025-06-11 | $53.13 | $52.31 | $0.815 | 32,806.0 | -0.85% |
| 2025-06-10 | $52.85 | $52.42 | $0.43 | 19,833.0 | +0.99% |
| 2025-06-09 | $52.50 | $52.07 | $0.43 | 30,405.0 | +0.27% |
| 2025-06-06 | $52.23 | $52.01 | $0.2257 | 17,773.0 | +0.29% |
| 2025-06-05 | $52.49 | $51.79 | $0.70 | 23,017.0 | -0.44% |
| 2025-06-04 | $52.48 | $52.10 | $0.38 | 7,729.0 | +0.00% |
| 2025-06-03 | $52.38 | $51.54 | $0.84 | 18,142.0 | +1.14% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $54.96 | $53.18 | $1.78 | 34,407.0 | +0.00% |
| 2025-06 | $54.96 | $50.86 | $4.10 | 970,050.0 | +5.59% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
1.03%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):