55.80
price down icon1.54%   -0.87
after-market Dopo l'orario di chiusura: 55.80
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $56.31 $55.76 $0.555 22,066.0 -1.54%
2025-07-23 $56.70 $56.55 $0.155 7,438.0 +0.71%
2025-07-22 $56.32 $55.43 $0.89 17,127.0 +2.20%
2025-07-21 $55.37 $55.05 $0.32 16,093.0 +0.06%
2025-07-18 $55.03 $54.95 $0.0784 2,300.0 +0.16%
2025-07-17 $55.06 $54.64 $0.42 12,887.0 +0.83%
2025-07-16 $54.54 $53.90 $0.64 10,245.0 +0.13%
2025-07-15 $55.59 $54.39 $1.20 6,195.0 -1.91%
2025-07-14 $55.52 $55.20 $0.32 13,880.0 +0.20%
2025-07-11 $55.50 $55.25 $0.2494 17,853.0 -1.13%
2025-07-10 $56.22 $55.45 $0.77 20,934.0 +1.17%
2025-07-09 $55.35 $55.13 $0.221 9,522.0 +0.71%
2025-07-08 $55.10 $54.87 $0.2327 6,967.0 +0.18%
2025-07-07 $55.17 $54.59 $0.59 39,068.0 -0.65%
2025-07-03 $55.33 $55.10 $0.2299 9,938.0 +0.33%
2025-07-02 $55.08 $54.48 $0.60 12,020.0 +0.82%
2025-07-01 $54.96 $53.18 $1.78 34,407.0 +2.59%
2025-06-30 $53.26 $52.96 $0.30 32,046.0 +0.13%
2025-06-27 $53.24 $52.60 $0.64 41,833.0 +1.49%
2025-06-26 $52.37 $51.91 $0.46 15,639.0 +0.65%
2025-06-25 $52.50 $51.88 $0.62 28,960.0 -1.01%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $56.70 $53.18 $3.52 281,006.0 +4.87%
2025-06 $53.26 $50.86 $2.40 935,643.0 +2.92%
2025-05 $53.44 $48.95 $4.49 833,888.0 +5.73%
2025-04 $51.19 $43.47 $7.72 1,168,267.0 -2.00%
2025-03 $54.89 $48.65 $6.24 3,275,522.0 -8.24%
2025-02 $55.73 $53.44 $2.29 934,909.0 -0.78%
2025-01 $56.14 $52.00 $4.14 1,082,958.0 +2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $56.51 $53.04 $3.47 1,126,405.0 -3.67%
2024-11 $55.84 $51.22 $4.62 884,017.0 +8.41%
2024-10 $53.23 $50.98 $2.25 553,527.0 -1.88%
2024-09 $52.71 $47.37 $5.34 485,915.0 +5.35%
2024-08 $49.89 $44.67 $5.22 874,101.0 +1.07%
2024-07 $50.32 $46.93 $3.39 3,594,239.0 +1.87%
2024-06 $48.90 $47.44 $1.46 682,140.0 -0.46%
2024-05 $48.49 $46.78 $1.71 1,255,260.0 +1.84%
2024-04 $51.05 $46.56 $4.49 738,463.0 -7.11%
2024-03 $51.18 $49.02 $2.16 862,564.0 +2.88%
2024-02 $49.64 $46.51 $3.13 839,633.0 +6.81%
2024-01 $47.52 $45.50 $2.02 1,683,687.0 -2.36%

Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.85 $43.38 $4.47 989,623.0 +10.09%
2023-11 $43.52 $38.67 $4.85 1,556,837.0 +10.52%
2023-10 $42.08 $38.41 $3.67 6,105,934.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):