Scarica l'app Stockscreener
58.92
0.42%
-0.2493
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $59.54 | $58.76 | $0.7843 | 10,589.0 | -0.42% |
| 2025-09-04 | $59.23 | $58.63 | $0.60 | 39,353.0 | +1.33% |
| 2025-09-03 | $58.62 | $58.28 | $0.3399 | 18,508.0 | +0.04% |
| 2025-09-02 | $58.39 | $57.84 | $0.55 | 22,292.0 | -0.32% |
| 2025-08-29 | $58.82 | $58.49 | $0.33 | 2,817.0 | -0.46% |
| 2025-08-28 | $58.90 | $58.50 | $0.40 | 21,840.0 | +0.10% |
| 2025-08-27 | $58.79 | $58.46 | $0.3294 | 17,659.0 | +0.56% |
| 2025-08-26 | $58.48 | $58.28 | $0.2001 | 9,071.0 | +0.09% |
| 2025-08-25 | $58.48 | $58.22 | $0.261 | 30,219.0 | -0.32% |
| 2025-08-22 | $58.58 | $57.07 | $1.51 | 52,608.0 | +3.17% |
| 2025-08-21 | $56.90 | $56.49 | $0.4056 | 13,144.0 | -0.38% |
| 2025-08-20 | $57.28 | $57.00 | $0.28 | 64,891.0 | -1.16% |
| 2025-08-19 | $57.90 | $57.42 | $0.475 | 15,268.0 | +0.77% |
| 2025-08-18 | $57.43 | $57.04 | $0.3899 | 27,868.0 | +0.07% |
| 2025-08-15 | $57.52 | $57.05 | $0.4698 | 130,101.0 | +0.05% |
| 2025-08-14 | $57.27 | $56.77 | $0.50 | 64,231.0 | -1.28% |
| 2025-08-13 | $58.00 | $56.82 | $1.18 | 168,288.0 | +2.26% |
| 2025-08-12 | $56.62 | $55.77 | $0.85 | 19,642.0 | +2.11% |
| 2025-08-11 | $55.58 | $55.21 | $0.37 | 34,222.0 | -0.05% |
| 2025-08-08 | $55.77 | $55.35 | $0.418 | 4,402.0 | -0.11% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $59.54 | $57.84 | $1.70 | 101,331.0 | +0.62% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Storia dei prezzi delle azioni (RSPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| 2023-11 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| 2023-10 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):