76.63
price up icon0.68%   0.5163
after-market Dopo l'orario di chiusura: 76.63
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Financials Etf (RSPF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $76.75 $75.97 $0.7765 12,688.0 +0.68%
2025-06-30 $76.13 $75.49 $0.6368 8,338.0 +0.88%
2025-06-27 $75.78 $75.15 $0.6348 7,219.0 +0.39%
2025-06-26 $75.24 $74.64 $0.605 21,021.0 +0.96%
2025-06-25 $74.61 $74.24 $0.3682 3,644.0 -0.47%
2025-06-24 $75.00 $73.64 $1.36 10,168.0 +1.17%
2025-06-23 $73.92 $72.60 $1.33 7,583.0 +0.88%
2025-06-20 $73.35 $73.00 $0.3499 3,656.0 +0.59%
2025-06-18 $73.18 $72.19 $0.99 5,826.0 +0.51%
2025-06-17 $72.62 $72.17 $0.448 17,595.0 -0.65%
2025-06-16 $73.39 $72.55 $0.84 8,277.0 +1.27%
2025-06-13 $72.84 $71.95 $0.8915 4,847.0 -1.89%
2025-06-12 $73.42 $72.90 $0.5227 5,896.0 +0.20%
2025-06-11 $74.06 $73.17 $0.89 5,002.0 -0.18%
2025-06-10 $73.51 $73.19 $0.32 3,777.0 -0.19%
2025-06-09 $73.92 $73.03 $0.8884 9,216.0 -0.55%
2025-06-06 $74.01 $73.67 $0.3402 3,712.0 +1.52%
2025-06-05 $73.12 $72.72 $0.395 5,407.0 -0.35%
2025-06-04 $73.43 $73.09 $0.3352 2,977.0 -0.52%
2025-06-03 $73.67 $71.91 $1.77 16,283.0 +0.39%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $76.75 $75.97 $0.7765 12,688.0 +0.00%
2025-06 $76.75 $71.91 $4.84 170,326.0 +4.66%
2025-05 $74.65 $69.34 $5.31 201,312.0 +5.27%
2025-04 $73.32 $61.66 $11.65 299,574.0 -4.11%
2025-03 $76.33 $68.00 $8.33 336,723.0 -4.13%
2025-02 $78.00 $73.47 $4.53 297,437.0 -1.57%
2025-01 $78.00 $70.10 $7.90 214,442.0 +6.20%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $78.02 $71.59 $6.43 261,906.0 -7.28%
2024-11 $78.43 $69.90 $8.53 323,855.0 +10.19%
2024-10 $72.65 $68.08 $4.57 262,094.0 +2.68%
2024-09 $70.05 $65.72 $4.33 172,280.0 +0.31%
2024-08 $68.77 $61.66 $7.11 295,690.0 +3.88%
2024-07 $66.61 $61.04 $5.57 340,149.0 +7.99%
2024-06 $62.15 $59.79 $2.36 430,225.0 -1.19%
2024-05 $63.56 $60.43 $3.13 232,051.0 +2.49%
2024-04 $64.21 $59.36 $4.85 268,341.0 -5.77%
2024-03 $64.32 $60.48 $3.84 249,087.0 +5.48%
2024-02 $61.14 $58.06 $3.08 406,544.0 +2.46%
2024-01 $60.51 $57.08 $3.43 709,606.0 +1.42%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.10 $55.05 $4.05 473,480.0 +6.42%
2023-11 $55.12 $49.43 $5.69 302,377.0 +11.39%
2023-10 $52.08 $47.94 $4.14 370,820.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):