Scarica l'app Stockscreener
74.74
1.13%
0.835
Dopo l'orario di chiusura:
74.74
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $74.77 | $73.69 | $1.07 | 25,918.0 | +1.13% |
| 2025-08-12 | $74.40 | $73.34 | $1.06 | 62,253.0 | +0.64% |
| 2025-08-11 | $74.13 | $73.30 | $0.833 | 51,709.0 | -0.75% |
| 2025-08-08 | $74.78 | $73.66 | $1.12 | 34,223.0 | +0.54% |
| 2025-08-07 | $75.58 | $73.46 | $2.12 | 41,930.0 | -0.38% |
| 2025-08-06 | $75.61 | $73.64 | $1.97 | 46,716.0 | -1.27% |
| 2025-08-05 | $74.92 | $73.65 | $1.27 | 50,702.0 | +0.11% |
| 2025-08-04 | $75.09 | $74.32 | $0.77 | 44,260.0 | +0.34% |
| 2025-08-01 | $75.80 | $73.99 | $1.81 | 43,651.0 | -2.37% |
| 2025-07-31 | $77.20 | $76.10 | $1.11 | 37,390.0 | -0.55% |
| 2025-07-30 | $77.42 | $76.23 | $1.19 | 37,581.0 | -1.46% |
| 2025-07-29 | $77.89 | $76.95 | $0.94 | 36,518.0 | +0.90% |
| 2025-07-28 | $77.31 | $76.68 | $0.635 | 40,058.0 | +1.29% |
| 2025-07-25 | $76.60 | $75.84 | $0.76 | 30,592.0 | -0.33% |
| 2025-07-24 | $76.50 | $75.59 | $0.91 | 30,417.0 | +0.62% |
| 2025-07-23 | $75.98 | $75.76 | $0.22 | 11,071.0 | +1.54% |
| 2025-07-22 | $75.05 | $74.22 | $0.83 | 67,458.0 | +0.55% |
| 2025-07-21 | $75.62 | $74.28 | $1.34 | 82,123.0 | -1.60% |
| 2025-07-18 | $76.65 | $75.43 | $1.22 | 96,388.0 | +0.21% |
| 2025-07-17 | $75.59 | $74.59 | $1.00 | 34,211.0 | +1.04% |
| 2025-07-16 | $75.73 | $74.33 | $1.40 | 25,062.0 | -1.07% |
| 2025-07-15 | $76.94 | $75.48 | $1.46 | 25,375.0 | -2.06% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $75.80 | $73.30 | $2.50 | 427,280.0 | -2.04% |
| 2025-07 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| 2023-11 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| 2023-10 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):