Scarica l'app Stockscreener
75.35
0.53%
0.40
Dopo l'orario di chiusura:
75.35
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $75.41 | $74.75 | $0.6647 | 42,612.0 | +0.53% |
| 2025-10-16 | $76.45 | $74.43 | $2.02 | 62,518.0 | -1.65% |
| 2025-10-15 | $77.03 | $75.76 | $1.27 | 34,215.0 | +0.36% |
| 2025-10-14 | $76.44 | $74.80 | $1.64 | 40,254.0 | -0.18% |
| 2025-10-13 | $76.15 | $75.54 | $0.61 | 38,824.0 | +1.32% |
| 2025-10-10 | $77.44 | $75.03 | $2.41 | 62,949.0 | -3.67% |
| 2025-10-09 | $79.47 | $77.85 | $1.62 | 75,802.0 | -1.81% |
| 2025-10-08 | $80.02 | $78.66 | $1.36 | 37,428.0 | -0.69% |
| 2025-10-07 | $79.96 | $78.82 | $1.14 | 47,653.0 | +0.15% |
| 2025-10-06 | $80.31 | $79.50 | $0.805 | 68,739.0 | +0.73% |
| 2025-10-03 | $79.82 | $79.20 | $0.615 | 98,032.0 | +0.27% |
| 2025-10-02 | $80.47 | $78.90 | $1.57 | 61,226.0 | -1.42% |
| 2025-10-01 | $80.42 | $79.39 | $1.03 | 47,244.0 | +0.70% |
| 2025-09-30 | $79.98 | $78.88 | $1.10 | 126,099.0 | -1.01% |
| 2025-09-29 | $81.26 | $79.91 | $1.35 | 96,148.0 | -1.40% |
| 2025-09-26 | $82.49 | $80.92 | $1.57 | 84,131.0 | +1.23% |
| 2025-09-25 | $80.71 | $79.64 | $1.07 | 38,698.0 | +0.67% |
| 2025-09-24 | $80.80 | $79.43 | $1.37 | 138,660.0 | +1.54% |
| 2025-09-23 | $79.70 | $77.83 | $1.87 | 129,399.0 | +2.24% |
| 2025-09-22 | $77.41 | $76.34 | $1.06 | 24,416.0 | -0.52% |
| 2025-09-19 | $78.60 | $77.20 | $1.40 | 28,960.0 | -1.58% |
| 2025-09-18 | $79.07 | $78.02 | $1.05 | 94,051.0 | -0.06% |
| 2025-09-17 | $79.53 | $78.35 | $1.18 | 33,822.0 | +0.04% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $80.47 | $74.43 | $6.04 | 760,108.0 | -5.35% |
| 2025-09 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| 2025-08 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| 2025-07 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| 2023-11 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| 2023-10 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):