Invesco S P 500 Equal Weight Energy Etf (RSPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Energy Etf (RSPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$81.26	$80.30	$0.96	33,192.0	-0.93%
2025-12-12	$83.02	$81.56	$1.46	55,994.0	-1.17%
2025-12-11	$83.26	$82.58	$0.68	36,144.0	-0.76%
2025-12-10	$83.51	$82.33	$1.18	41,754.0	+0.67%
2025-12-09	$83.42	$82.46	$0.96	94,589.0	+0.32%
2025-12-08	$83.59	$82.45	$1.14	38,448.0	-1.59%
2025-12-05	$85.10	$83.88	$1.22	68,083.0	+0.05%
2025-12-04	$84.12	$83.08	$1.04	35,632.0	+0.55%
2025-12-03	$83.50	$82.08	$1.42	39,802.0	+2.32%
2025-12-02	$82.42	$81.15	$1.27	102,968.0	-1.21%
2025-12-01	$83.05	$81.77	$1.28	80,249.0	+0.93%
2025-11-28	$82.08	$80.58	$1.50	64,506.0	+1.55%
2025-11-26	$81.16	$79.66	$1.50	94,289.0	+1.10%
2025-11-25	$79.84	$78.72	$1.12	88,925.0	-0.39%
2025-11-24	$80.26	$78.52	$1.74	109,613.0	+0.03%
2025-11-21	$80.26	$78.51	$1.75	81,204.0	+1.11%
2025-11-20	$82.33	$79.05	$3.28	47,385.0	-1.72%
2025-11-19	$80.54	$79.44	$1.10	56,936.0	-1.23%
2025-11-18	$81.64	$80.22	$1.42	81,293.0	+0.73%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$85.10	$80.30	$4.80	660,047.0	-0.88%
2025-11	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
2025-10	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
2025-09	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
2025-08	$79.33	$73.30	$6.03	872,575.0	+3.68%
2025-07	$78.27	$73.76	$4.51	838,008.0	+2.44%
2025-06	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
2025-05	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
2025-04	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
2025-03	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
2025-02	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
2025-01	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
2024-11	$86.61	$76.43	$10.18	911,882.0	+9.12%
2024-10	$82.43	$76.23	$6.20	837,850.0	+0.98%
2024-09	$79.20	$72.86	$6.34	845,295.0	-4.57%
2024-08	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
2024-07	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
2024-06	$81.86	$77.55	$4.31	824,941.0	-1.44%
2024-05	$83.01	$79.44	$3.57	869,990.0	+0.31%
2024-04	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
2024-03	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
2024-02	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
2024-01	$76.00	$68.97	$7.03	1,856,065.0	-2.28%

Invesco S P 500 Equal Weight Energy Etf Storia dei prezzi delle azioni (RSPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.88	$70.56	$5.32	2,207,716.0	-1.14%
2023-11	$77.59	$72.04	$5.55	2,126,747.0	-0.85%
2023-10	$80.56	$71.50	$9.06	2,095,327.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%