Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$29.37	$29.16	$0.2137	38,516.0	+1.10%
2025-08-14	$29.06	$28.82	$0.2399	51,330.0	-0.24%
2025-08-13	$29.07	$28.61	$0.46	70,007.0	+1.96%
2025-08-12	$28.55	$28.15	$0.40	66,187.0	+1.10%
2025-08-11	$28.48	$28.15	$0.3322	75,478.0	-0.32%
2025-08-08	$28.29	$27.93	$0.36	46,200.0	+1.47%
2025-08-07	$28.04	$27.53	$0.51	143,470.0	+0.90%
2025-08-06	$28.03	$27.33	$0.7019	65,225.0	-2.02%
2025-08-05	$28.28	$28.05	$0.2269	93,572.0	-0.46%
2025-08-04	$28.36	$28.01	$0.35	67,103.0	+1.61%
2025-08-01	$27.91	$27.53	$0.38	89,832.0	-0.21%
2025-07-31	$28.65	$27.84	$0.81	140,250.0	-3.49%
2025-07-30	$29.20	$28.83	$0.365	46,143.0	-0.52%
2025-07-29	$29.14	$28.84	$0.30	77,534.0	+0.48%
2025-07-28	$29.24	$28.96	$0.2751	115,715.0	-1.13%
2025-07-25	$29.34	$29.10	$0.2408	85,973.0	+0.62%
2025-07-24	$29.49	$29.10	$0.3943	94,402.0	-0.31%
2025-07-23	$29.20	$29.08	$0.116	42,287.0	+2.31%
2025-07-22	$28.59	$27.97	$0.625	95,514.0	+2.33%
2025-07-21	$28.09	$27.82	$0.2712	126,296.0	-0.46%
2025-07-18	$28.48	$28.00	$0.48	53,255.0	-1.48%
2025-07-17	$28.48	$28.25	$0.2253	124,421.0	-0.14%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$29.37	$27.33	$2.04	845,436.0	+4.94%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.98	$27.45	$2.53	2,812,006.0	+8.06%
2023-11	$27.62	$25.34	$2.28	2,020,369.0	+7.95%
2023-10	$27.79	$25.03	$2.76	2,125,317.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01