Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$29.25	$29.10	$0.145	33,090.0	+0.26%
2025-07-24	$29.49	$29.10	$0.3943	94,402.0	-0.31%
2025-07-23	$29.20	$29.08	$0.116	42,287.0	+2.31%
2025-07-22	$28.59	$27.97	$0.625	95,514.0	+2.33%
2025-07-21	$28.09	$27.82	$0.2712	126,296.0	-0.46%
2025-07-18	$28.48	$28.00	$0.48	53,255.0	-1.48%
2025-07-17	$28.48	$28.25	$0.2253	124,421.0	-0.14%
2025-07-16	$28.53	$28.24	$0.2892	57,256.0	+0.46%
2025-07-15	$28.91	$28.35	$0.56	50,005.0	-1.73%
2025-07-14	$28.95	$28.67	$0.2793	37,438.0	-0.59%
2025-07-11	$29.29	$28.93	$0.3551	67,445.0	-1.33%
2025-07-10	$29.66	$29.12	$0.54	36,653.0	+0.75%
2025-07-09	$29.24	$28.88	$0.3596	65,564.0	+0.29%
2025-07-08	$29.39	$28.90	$0.49	62,802.0	+0.69%
2025-07-07	$29.18	$28.79	$0.39	92,719.0	-1.09%
2025-07-03	$29.30	$29.17	$0.13	31,984.0	+0.15%
2025-07-02	$29.35	$29.15	$0.1999	150,733.0	-1.55%
2025-07-01	$29.95	$29.05	$0.90	224,308.0	+1.58%
2025-06-30	$29.23	$29.04	$0.1874	152,049.0	+0.45%
2025-06-27	$29.29	$28.98	$0.3134	56,519.0	+0.02%
2025-06-26	$29.27	$28.95	$0.325	105,844.0	+0.50%
2025-06-25	$29.01	$28.76	$0.2455	40,796.0	-0.10%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.95	$27.82	$2.13	1,446,172.0	+0.02%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.98	$27.45	$2.53	2,812,006.0	+8.06%
2023-11	$27.62	$25.34	$2.28	2,020,369.0	+7.95%
2023-10	$27.79	$25.03	$2.76	2,125,317.0	+0.00%

VTV

$180.19

0.13%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%