Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$30.52	$30.03	$0.49	42,516.0	-0.30%
2026-04-01	$30.52	$30.29	$0.23	32,301.0	+0.52%
2026-03-31	$30.25	$29.77	$0.476	32,518.0	+1.85%
2026-03-30	$29.84	$29.56	$0.275	137,027.0	+0.18%
2026-03-27	$30.25	$29.59	$0.66	107,002.0	-2.44%
2026-03-26	$30.66	$30.25	$0.41	59,257.0	-0.21%
2026-03-25	$30.45	$30.05	$0.40	31,483.0	+0.81%
2026-03-24	$30.30	$29.84	$0.455	36,495.0	+0.20%
2026-03-23	$30.44	$30.09	$0.355	54,430.0	+0.17%
2026-03-20	$30.31	$29.90	$0.41	82,548.0	-0.89%
2026-03-19	$30.60	$30.29	$0.31	14,690.0	-0.39%
2026-03-18	$30.66	$30.41	$0.25	57,044.0	-1.43%
2026-03-17	$31.15	$30.86	$0.295	38,185.0	+0.32%
2026-03-16	$31.00	$30.70	$0.2935	30,311.0	+0.75%
2026-03-13	$31.01	$30.54	$0.4714	59,062.0	-0.55%
2026-03-12	$31.30	$30.68	$0.62	70,001.0	-1.98%
2026-03-11	$31.39	$31.20	$0.195	60,320.0	+0.03%
2026-03-10	$31.81	$31.32	$0.49	97,023.0	-1.73%
2026-03-09	$31.94	$31.01	$0.93	88,946.0	+1.17%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$30.52	$30.03	$0.49	117,333.0	+0.22%
2026-03	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%