Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$29.30	$29.17	$0.13	31,984.0	+0.15%
2025-07-02	$29.35	$29.15	$0.1999	150,733.0	-1.55%
2025-07-01	$29.95	$29.05	$0.90	224,308.0	+1.58%
2025-06-30	$29.23	$29.04	$0.1874	152,049.0	+0.45%
2025-06-27	$29.29	$28.98	$0.3134	56,519.0	+0.02%
2025-06-26	$29.27	$28.95	$0.325	105,844.0	+0.50%
2025-06-25	$29.01	$28.76	$0.2455	40,796.0	-0.10%
2025-06-24	$28.99	$28.57	$0.4157	98,577.0	+1.40%
2025-06-23	$28.64	$28.23	$0.41	73,660.0	-0.14%
2025-06-20	$28.72	$28.52	$0.195	47,027.0	-0.21%
2025-06-18	$28.74	$28.45	$0.2855	208,876.0	+0.14%
2025-06-17	$28.89	$28.51	$0.377	54,573.0	-1.58%
2025-06-16	$29.19	$28.81	$0.3799	529,010.0	+0.59%
2025-06-13	$29.22	$28.86	$0.36	95,604.0	-0.96%
2025-06-12	$29.20	$28.90	$0.3041	48,877.0	+0.55%
2025-06-11	$29.24	$28.55	$0.687	72,171.0	-0.31%
2025-06-10	$29.20	$28.86	$0.3436	46,464.0	+0.76%
2025-06-09	$29.03	$28.66	$0.375	53,136.0	-0.10%
2025-06-06	$28.95	$28.80	$0.16	42,948.0	+0.94%
2025-06-05	$28.83	$28.54	$0.2868	48,011.0	-0.17%
2025-06-04	$28.85	$28.66	$0.19	35,770.0	+0.03%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.95	$29.05	$0.90	439,009.0	+0.15%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.98	$27.45	$2.53	2,812,006.0	+8.06%
2023-11	$27.62	$25.34	$2.28	2,020,369.0	+7.95%
2023-10	$27.79	$25.03	$2.76	2,125,317.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%