loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.25 $29.10 $0.145 33,090.0 +0.26%
2025-07-24 $29.49 $29.10 $0.3943 94,402.0 -0.31%
2025-07-23 $29.20 $29.08 $0.116 42,287.0 +2.31%
2025-07-22 $28.59 $27.97 $0.625 95,514.0 +2.33%
2025-07-21 $28.09 $27.82 $0.2712 126,296.0 -0.46%
2025-07-18 $28.48 $28.00 $0.48 53,255.0 -1.48%
2025-07-17 $28.48 $28.25 $0.2253 124,421.0 -0.14%
2025-07-16 $28.53 $28.24 $0.2892 57,256.0 +0.46%
2025-07-15 $28.91 $28.35 $0.56 50,005.0 -1.73%
2025-07-14 $28.95 $28.67 $0.2793 37,438.0 -0.59%
2025-07-11 $29.29 $28.93 $0.3551 67,445.0 -1.33%
2025-07-10 $29.66 $29.12 $0.54 36,653.0 +0.75%
2025-07-09 $29.24 $28.88 $0.3596 65,564.0 +0.29%
2025-07-08 $29.39 $28.90 $0.49 62,802.0 +0.69%
2025-07-07 $29.18 $28.79 $0.39 92,719.0 -1.09%
2025-07-03 $29.30 $29.17 $0.13 31,984.0 +0.15%
2025-07-02 $29.35 $29.15 $0.1999 150,733.0 -1.55%
2025-07-01 $29.95 $29.05 $0.90 224,308.0 +1.58%
2025-06-30 $29.23 $29.04 $0.1874 152,049.0 +0.45%
2025-06-27 $29.29 $28.98 $0.3134 56,519.0 +0.02%
2025-06-26 $29.27 $28.95 $0.325 105,844.0 +0.50%
2025-06-25 $29.01 $28.76 $0.2455 40,796.0 -0.10%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.95 $27.82 $2.13 1,446,172.0 +0.02%
2025-06 $29.29 $27.72 $1.57 2,005,086.0 +2.17%
2025-05 $29.36 $27.88 $1.48 1,882,104.0 -0.31%
2025-04 $29.72 $26.36 $3.36 2,398,546.0 -3.70%
2025-03 $30.98 $29.25 $1.73 1,324,919.0 -2.04%
2025-02 $31.47 $29.58 $1.89 1,691,624.0 -2.85%
2025-01 $31.70 $29.17 $2.53 2,843,064.0 +6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.24 $28.92 $2.32 2,072,041.0 -6.50%
2024-11 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
2024-10 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
2024-09 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
2024-08 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
2024-07 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
2024-06 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
2024-05 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
2024-04 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
2024-03 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
2024-02 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
2024-01 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
2023-11 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
2023-10 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):