29.19
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $29.25 | $29.10 | $0.145 | 33,090.0 | +0.26% |
2025-07-24 | $29.49 | $29.10 | $0.3943 | 94,402.0 | -0.31% |
2025-07-23 | $29.20 | $29.08 | $0.116 | 42,287.0 | +2.31% |
2025-07-22 | $28.59 | $27.97 | $0.625 | 95,514.0 | +2.33% |
2025-07-21 | $28.09 | $27.82 | $0.2712 | 126,296.0 | -0.46% |
2025-07-18 | $28.48 | $28.00 | $0.48 | 53,255.0 | -1.48% |
2025-07-17 | $28.48 | $28.25 | $0.2253 | 124,421.0 | -0.14% |
2025-07-16 | $28.53 | $28.24 | $0.2892 | 57,256.0 | +0.46% |
2025-07-15 | $28.91 | $28.35 | $0.56 | 50,005.0 | -1.73% |
2025-07-14 | $28.95 | $28.67 | $0.2793 | 37,438.0 | -0.59% |
2025-07-11 | $29.29 | $28.93 | $0.3551 | 67,445.0 | -1.33% |
2025-07-10 | $29.66 | $29.12 | $0.54 | 36,653.0 | +0.75% |
2025-07-09 | $29.24 | $28.88 | $0.3596 | 65,564.0 | +0.29% |
2025-07-08 | $29.39 | $28.90 | $0.49 | 62,802.0 | +0.69% |
2025-07-07 | $29.18 | $28.79 | $0.39 | 92,719.0 | -1.09% |
2025-07-03 | $29.30 | $29.17 | $0.13 | 31,984.0 | +0.15% |
2025-07-02 | $29.35 | $29.15 | $0.1999 | 150,733.0 | -1.55% |
2025-07-01 | $29.95 | $29.05 | $0.90 | 224,308.0 | +1.58% |
2025-06-30 | $29.23 | $29.04 | $0.1874 | 152,049.0 | +0.45% |
2025-06-27 | $29.29 | $28.98 | $0.3134 | 56,519.0 | +0.02% |
2025-06-26 | $29.27 | $28.95 | $0.325 | 105,844.0 | +0.50% |
2025-06-25 | $29.01 | $28.76 | $0.2455 | 40,796.0 | -0.10% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $29.95 | $27.82 | $2.13 | 1,446,172.0 | +0.02% |
2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):