Scarica l'app Stockscreener
30.77
0.23%
-0.06
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $30.82 | $30.67 | $0.15 | 14,861.0 | -0.23% |
| 2025-07-24 | $31.01 | $30.79 | $0.22 | 140,579.0 | -0.45% |
| 2025-07-23 | $30.97 | $30.86 | $0.1075 | 18,233.0 | +0.74% |
| 2025-07-22 | $30.74 | $30.06 | $0.6839 | 38,298.0 | +2.03% |
| 2025-07-21 | $30.44 | $30.12 | $0.32 | 50,718.0 | -0.35% |
| 2025-07-18 | $30.45 | $30.20 | $0.25 | 27,189.0 | -0.33% |
| 2025-07-17 | $30.35 | $30.06 | $0.29 | 39,543.0 | +0.97% |
| 2025-07-16 | $30.05 | $29.71 | $0.335 | 53,346.0 | +0.73% |
| 2025-07-15 | $30.25 | $29.83 | $0.42 | 46,741.0 | -1.33% |
| 2025-07-14 | $30.31 | $30.00 | $0.31 | 43,459.0 | -0.25% |
| 2025-07-11 | $30.39 | $30.07 | $0.32 | 53,729.0 | -0.24% |
| 2025-07-10 | $30.49 | $30.05 | $0.44 | 30,037.0 | +0.77% |
| 2025-07-09 | $30.37 | $29.97 | $0.40 | 35,091.0 | -0.59% |
| 2025-07-08 | $30.44 | $30.19 | $0.2507 | 36,234.0 | -0.24% |
| 2025-07-07 | $30.57 | $30.33 | $0.24 | 56,600.0 | -0.65% |
| 2025-07-03 | $30.76 | $30.54 | $0.22 | 30,255.0 | -0.49% |
| 2025-07-02 | $30.80 | $30.44 | $0.36 | 59,685.0 | +0.74% |
| 2025-07-01 | $30.72 | $29.97 | $0.75 | 44,086.0 | +1.85% |
| 2025-06-30 | $29.99 | $29.76 | $0.23 | 36,071.0 | +0.57% |
| 2025-06-27 | $29.88 | $29.68 | $0.2029 | 53,835.0 | +0.17% |
| 2025-06-26 | $29.80 | $29.68 | $0.12 | 67,533.0 | +0.27% |
| 2025-06-25 | $29.99 | $29.64 | $0.35 | 72,082.0 | -1.50% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.01 | $29.71 | $1.30 | 818,684.0 | +2.64% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.06%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):