loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.82 $30.67 $0.15 14,861.0 -0.23%
2025-07-24 $31.01 $30.79 $0.22 140,579.0 -0.45%
2025-07-23 $30.97 $30.86 $0.1075 18,233.0 +0.74%
2025-07-22 $30.74 $30.06 $0.6839 38,298.0 +2.03%
2025-07-21 $30.44 $30.12 $0.32 50,718.0 -0.35%
2025-07-18 $30.45 $30.20 $0.25 27,189.0 -0.33%
2025-07-17 $30.35 $30.06 $0.29 39,543.0 +0.97%
2025-07-16 $30.05 $29.71 $0.335 53,346.0 +0.73%
2025-07-15 $30.25 $29.83 $0.42 46,741.0 -1.33%
2025-07-14 $30.31 $30.00 $0.31 43,459.0 -0.25%
2025-07-11 $30.39 $30.07 $0.32 53,729.0 -0.24%
2025-07-10 $30.49 $30.05 $0.44 30,037.0 +0.77%
2025-07-09 $30.37 $29.97 $0.40 35,091.0 -0.59%
2025-07-08 $30.44 $30.19 $0.2507 36,234.0 -0.24%
2025-07-07 $30.57 $30.33 $0.24 56,600.0 -0.65%
2025-07-03 $30.76 $30.54 $0.22 30,255.0 -0.49%
2025-07-02 $30.80 $30.44 $0.36 59,685.0 +0.74%
2025-07-01 $30.72 $29.97 $0.75 44,086.0 +1.85%
2025-06-30 $29.99 $29.76 $0.23 36,071.0 +0.57%
2025-06-27 $29.88 $29.68 $0.2029 53,835.0 +0.17%
2025-06-26 $29.80 $29.68 $0.12 67,533.0 +0.27%
2025-06-25 $29.99 $29.64 $0.35 72,082.0 -1.50%

Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.01 $29.71 $1.30 818,684.0 +2.64%
2025-06 $30.64 $29.64 $1.00 1,064,873.0 -1.71%
2025-05 $30.82 $29.60 $1.22 1,103,252.0 +0.23%
2025-04 $31.06 $28.40 $2.66 1,386,479.0 -1.30%
2025-03 $32.05 $29.58 $2.47 1,562,015.0 +0.52%
2025-02 $31.14 $28.81 $2.33 1,358,098.0 +3.52%
2025-01 $30.35 $28.92 $1.43 1,250,157.0 -1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.01 $29.88 $2.13 1,390,165.0 -5.78%
2024-11 $31.84 $30.45 $1.39 682,620.0 +2.91%
2024-10 $32.41 $30.91 $1.50 1,897,049.0 -4.51%
2024-09 $32.89 $31.84 $1.05 786,452.0 +0.70%
2024-08 $32.67 $30.95 $1.72 1,031,959.0 +3.03%
2024-07 $31.77 $30.26 $1.51 1,098,517.0 +1.93%
2024-06 $31.83 $30.50 $1.33 1,775,031.0 -3.44%
2024-05 $32.82 $31.02 $1.80 625,842.0 -1.06%
2024-04 $32.92 $31.07 $1.85 920,718.0 -2.71%
2024-03 $33.05 $31.45 $1.60 2,053,456.0 +3.81%
2024-02 $31.82 $30.57 $1.25 1,065,495.0 +1.96%
2024-01 $31.95 $30.58 $1.37 3,362,060.0 -0.92%

Invesco S P 500 Equal Weight Consumer Staples Etf Storia dei prezzi delle azioni (RSPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.77 $30.42 $1.35 1,741,808.0 +3.08%
2023-11 $30.47 $28.80 $1.67 1,485,249.0 +4.85%
2023-10 $30.00 $28.28 $1.72 1,803,644.0 +0.00%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):