loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $74.18 $73.89 $0.29 11,289.0 +0.16%
2025-07-24 $74.30 $73.80 $0.5018 31,237.0 +0.03%
2025-07-23 $74.00 $73.75 $0.25 5,857.0 -0.46%
2025-07-22 $74.32 $73.57 $0.75 29,209.0 +1.33%
2025-07-21 $73.74 $73.03 $0.71 92,885.0 +0.44%
2025-07-18 $73.21 $72.17 $1.04 25,309.0 +1.50%
2025-07-17 $72.14 $71.53 $0.615 16,794.0 +0.53%
2025-07-16 $71.62 $71.00 $0.62 13,124.0 +0.27%
2025-07-15 $71.81 $70.98 $0.83 16,874.0 -0.79%
2025-07-14 $72.26 $71.47 $0.7856 15,409.0 +0.35%
2025-07-11 $71.97 $71.17 $0.80 66,093.0 -0.14%
2025-07-10 $72.01 $71.14 $0.8699 37,048.0 +0.54%
2025-07-09 $71.48 $70.55 $0.926 47,232.0 +1.31%
2025-07-08 $70.85 $69.90 $0.95 21,534.0 -0.96%
2025-07-07 $71.30 $70.85 $0.45 22,826.0 -0.10%
2025-07-03 $71.38 $70.77 $0.606 21,540.0 +0.76%
2025-07-02 $71.36 $70.49 $0.87 113,948.0 -0.84%
2025-07-01 $71.50 $70.58 $0.92 133,562.0 +0.24%
2025-06-30 $71.17 $70.46 $0.71 22,756.0 +0.55%
2025-06-27 $71.26 $70.58 $0.6757 22,751.0 +0.16%
2025-06-26 $70.65 $70.11 $0.54 30,701.0 +0.86%
2025-06-25 $71.03 $69.95 $1.08 21,328.0 -1.45%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $74.32 $69.90 $4.42 721,770.0 +4.22%
2025-06 $72.56 $69.73 $2.83 649,470.0 -0.85%
2025-05 $73.02 $68.97 $4.05 843,303.0 +2.96%
2025-04 $70.66 $62.64 $8.02 1,577,674.0 +0.03%
2025-03 $70.14 $66.36 $3.79 827,625.0 +0.22%
2025-02 $70.15 $66.00 $4.16 415,706.0 +3.98%
2025-01 $69.14 $63.83 $5.31 953,210.0 +1.69%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.55 $64.81 $6.74 1,094,284.0 -8.06%
2024-11 $71.77 $65.52 $6.25 734,426.0 +5.04%
2024-10 $69.87 $66.50 $3.37 841,786.0 -0.95%
2024-09 $68.73 $64.60 $4.13 651,677.0 +5.69%
2024-08 $65.06 $61.43 $3.63 792,522.0 +4.65%
2024-07 $62.29 $57.60 $4.69 489,396.0 +7.02%
2024-06 $61.07 $57.80 $3.27 534,342.0 -5.47%
2024-05 $61.85 $57.37 $4.48 659,370.0 +7.29%
2024-04 $57.57 $53.78 $3.79 449,885.0 +1.11%
2024-03 $56.61 $52.62 $3.99 462,000.0 +5.62%
2024-02 $53.91 $51.02 $2.89 865,324.0 +1.52%
2024-01 $55.84 $51.36 $4.48 1,338,857.0 -3.27%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.16 $53.37 $3.79 816,606.0 +1.16%
2023-11 $54.52 $50.61 $3.91 806,672.0 +5.78%
2023-10 $51.69 $47.27 $4.42 1,950,554.0 +0.00%
exchange_traded_fund VTV
$180.40
price up icon 0.26%
exchange_traded_fund VUG
$454.77
price up icon 0.54%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.22
price up icon 0.55%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):