Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$82.41	$81.50	$0.91	50,167.0	+0.71%
2026-04-01	$81.75	$80.98	$0.7695	386,552.0	+0.55%
2026-03-31	$81.11	$80.13	$0.98	50,525.0	+0.19%
2026-03-30	$81.56	$80.67	$0.885	52,915.0	+0.75%
2026-03-27	$81.11	$80.00	$1.11	126,043.0	+0.49%
2026-03-26	$80.15	$79.41	$0.74	43,788.0	+0.34%
2026-03-25	$80.35	$79.65	$0.7029	33,001.0	+0.24%
2026-03-24	$80.24	$78.59	$1.65	35,105.0	+0.54%
2026-03-23	$79.63	$78.83	$0.80	23,568.0	+0.16%
2026-03-20	$82.01	$78.67	$3.34	46,876.0	-3.63%
2026-03-19	$82.65	$81.19	$1.46	32,833.0	-0.67%
2026-03-18	$83.12	$82.47	$0.65	35,267.0	-0.87%
2026-03-17	$83.85	$83.12	$0.73	33,161.0	-0.34%
2026-03-16	$83.84	$83.01	$0.83	48,178.0	+0.59%
2026-03-13	$83.40	$82.74	$0.6556	24,384.0	+1.02%
2026-03-12	$82.95	$81.14	$1.81	29,138.0	+0.77%
2026-03-11	$82.12	$81.28	$0.84	15,531.0	-0.66%
2026-03-10	$82.84	$82.00	$0.845	14,081.0	-0.50%
2026-03-09	$82.61	$81.30	$1.31	26,637.0	-0.02%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$82.41	$80.98	$1.43	486,886.0	+1.27%
2026-03	$84.00	$78.59	$5.41	853,344.0	-3.93%
2026-02	$84.52	$75.26	$9.26	823,156.0	+10.62%
2026-01	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
2025-11	$78.86	$76.32	$2.54	574,111.0	+1.95%
2025-10	$80.94	$76.40	$4.54	903,180.0	+0.87%
2025-09	$76.72	$72.51	$4.21	775,565.0	+3.11%
2025-08	$76.86	$74.19	$2.67	724,982.0	-0.80%
2025-07	$75.05	$69.90	$5.15	967,937.0	+5.39%
2025-06	$72.56	$69.73	$2.83	649,470.0	-0.85%
2025-05	$73.02	$68.97	$4.05	843,303.0	+2.96%
2025-04	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
2025-03	$70.14	$66.36	$3.79	827,625.0	+0.22%
2025-02	$70.15	$66.00	$4.16	415,706.0	+3.98%
2025-01	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Storia dei prezzi delle azioni (RSPU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
2024-11	$71.77	$65.52	$6.25	734,426.0	+5.04%
2024-10	$69.87	$66.50	$3.37	841,786.0	-0.95%
2024-09	$68.73	$64.60	$4.13	651,677.0	+5.69%
2024-08	$65.06	$61.43	$3.63	792,522.0	+4.65%
2024-07	$62.29	$57.60	$4.69	489,396.0	+7.02%
2024-06	$61.07	$57.80	$3.27	534,342.0	-5.47%
2024-05	$61.85	$57.37	$4.48	659,370.0	+7.29%
2024-04	$57.57	$53.78	$3.79	449,885.0	+1.11%
2024-03	$56.61	$52.62	$3.99	462,000.0	+5.62%
2024-02	$53.91	$51.02	$2.89	865,324.0	+1.52%
2024-01	$55.84	$51.36	$4.48	1,338,857.0	-3.27%