loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Global Stocks Bonds Etf (RSSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $26.29 $26.18 $0.1094 11,549.0 +0.13%
2025-07-02 $26.20 $26.03 $0.175 55,467.0 +0.06%
2025-07-01 $26.19 $26.01 $0.18 41,170.0 -0.08%
2025-06-30 $28.64 $25.98 $2.66 79,044.0 +0.65%
2025-06-27 $26.13 $25.85 $0.28 54,165.0 +0.58%
2025-06-26 $25.94 $25.76 $0.1763 80,685.0 +1.04%
2025-06-25 $25.68 $25.54 $0.14 131,359.0 -0.45%
2025-06-24 $25.74 $25.41 $0.3283 76,022.0 +2.14%
2025-06-23 $25.29 $24.94 $0.35 37,553.0 +1.08%
2025-06-20 $25.37 $24.91 $0.46 28,846.0 -0.32%
2025-06-18 $25.28 $25.00 $0.2799 45,517.0 -0.52%
2025-06-17 $25.32 $25.00 $0.32 43,352.0 -0.55%
2025-06-16 $25.45 $25.11 $0.3392 29,237.0 +1.12%
2025-06-13 $25.24 $24.98 $0.256 30,969.0 -1.65%
2025-06-12 $25.44 $25.31 $0.13 35,707.0 +0.63%
2025-06-11 $25.39 $25.26 $0.1299 24,461.0 +0.12%
2025-06-10 $25.23 $25.11 $0.12 28,761.0 +0.35%
2025-06-09 $25.19 $24.94 $0.25 20,663.0 +0.28%
2025-06-06 $25.11 $24.95 $0.16 20,581.0 +0.12%
2025-06-05 $25.20 $24.96 $0.235 31,343.0 -0.56%
2025-06-04 $25.18 $24.99 $0.19 75,819.0 +1.04%
2025-06-03 $24.92 $24.80 $0.122 23,318.0 +0.08%

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Global Stocks Bonds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Global Stocks Bonds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.29 $26.01 $0.2794 108,186.0 +0.11%
2025-06 $28.64 $24.63 $4.01 919,028.0 +5.52%
2025-05 $24.84 $23.60 $1.24 669,274.0 +5.21%
2025-04 $24.41 $20.53 $3.88 1,447,159.0 +0.77%
2025-03 $24.95 $23.10 $1.85 959,442.0 -3.94%
2025-02 $24.65 $23.57 $1.08 931,989.0 +1.46%
2025-01 $24.41 $22.45 $1.96 1,369,508.0 +3.44%

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.18 $23.08 $2.10 762,608.0 -5.47%
2024-11 $25.99 $23.61 $2.38 1,399,323.0 +4.94%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf Storia dei prezzi delle azioni (RSSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$179.69
price up icon 0.58%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):