Renatus Tactical Acquisition Corp I (RTAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Renatus Tactical Acquisition Corp I (RTAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.45	$10.43	$0.02	21,394.0	+0.00%
2026-10-01	$10.44	$10.43	$0.010	63,483.0	-0.10%
2026-09-30	$10.45	$10.42	$0.03	120,276.0	+0.19%
2026-09-29	$10.45	$10.42	$0.025	232,690.0	-0.10%
2026-09-28	$10.45	$10.43	$0.02	20,075.0	+0.10%
2026-09-25	$10.45	$10.43	$0.02	17,031.0	+0.00%
2026-09-24	$10.50	$10.42	$0.081	120,888.0	+0.00%
2026-09-23	$10.46	$10.43	$0.03	19,286.0	-0.29%
2026-09-22	$10.47	$10.45	$0.025	37,521.0	-0.10%
2026-09-21	$10.51	$10.43	$0.08	75,378.0	+0.29%
2026-09-18	$10.45	$10.43	$0.0195	51,069.0	-0.10%
2026-09-17	$10.46	$10.41	$0.045	712,927.0	+0.38%
2026-09-16	$10.44	$10.41	$0.03	308,691.0	-0.19%
2026-09-15	$10.44	$10.43	$0.010	210,325.0	-0.05%
2026-09-14	$10.46	$10.43	$0.03	76,377.0	-0.24%
2026-09-11	$10.46	$10.42	$0.045	788,509.0	+0.05%
2026-09-10	$10.47	$10.43	$0.04	2,848,321.0	+0.05%
2026-09-09	$10.50	$10.43	$0.0652	510,447.0	-0.29%
2026-09-08	$10.50	$10.45	$0.05	18,529.0	-0.66%
2026-09-04	$10.61	$10.43	$0.175	219,156.0	-0.47%
2026-09-03	$10.60	$10.43	$0.17	70,140.0	+0.57%

Renatus Tactical Acquisition Corp I Stock (RTAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renatus Tactical Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renatus Tactical Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.45	$10.43	$0.02	106,271.0	-0.10%
2026-09	$10.61	$10.41	$0.195	6,679,600.0	-0.29%
2026-08	$10.54	$10.40	$0.14	1,834,716.0	+0.19%
2026-07	$10.71	$10.40	$0.31	1,073,271.0	-0.19%
2026-06	$10.50	$10.37	$0.135	2,630,014.0	+0.48%
2026-05	$10.47	$10.33	$0.1439	2,236,683.0	+0.77%
2026-04	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
2026-03	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
2026-02	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
2026-01	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
2025-11	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
2025-10	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
2025-09	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
2025-08	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
2025-07	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
2025-06	$12.46	$10.91	$1.55	11,655,495.0	+0.00%