Scarica l'app Stockscreener
34.71
1.24%
0.4247
Dopo l'orario di chiusura:
34.68
-0.0286
-0.08%
Storico Dei Prezzi Delle Azioni Di Running Oak Efficient Growth Etf (RUNN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $34.73 | $34.29 | $0.44 | 24,595.0 | +1.24% |
| 2025-08-12 | $34.30 | $33.84 | $0.4584 | 13,145.0 | +1.22% |
| 2025-08-11 | $34.05 | $33.82 | $0.229 | 15,968.0 | -0.27% |
| 2025-08-08 | $34.12 | $33.89 | $0.226 | 28,795.0 | +0.14% |
| 2025-08-07 | $34.08 | $33.79 | $0.294 | 21,643.0 | +0.01% |
| 2025-08-06 | $34.01 | $33.80 | $0.215 | 34,875.0 | -0.22% |
| 2025-08-05 | $34.09 | $33.85 | $0.2375 | 32,839.0 | -0.01% |
| 2025-08-04 | $33.99 | $33.80 | $0.1953 | 23,231.0 | +1.15% |
| 2025-08-01 | $34.09 | $33.42 | $0.665 | 46,745.0 | -1.16% |
| 2025-07-31 | $34.45 | $33.98 | $0.4691 | 24,541.0 | -1.31% |
| 2025-07-30 | $34.72 | $34.31 | $0.4111 | 15,750.0 | -0.77% |
| 2025-07-29 | $34.82 | $34.61 | $0.21 | 13,842.0 | -0.36% |
| 2025-07-28 | $35.01 | $34.79 | $0.2191 | 13,223.0 | -0.76% |
| 2025-07-25 | $35.12 | $34.82 | $0.2999 | 29,957.0 | +0.99% |
| 2025-07-24 | $34.94 | $34.72 | $0.2184 | 51,270.0 | +0.26% |
| 2025-07-23 | $34.70 | $34.53 | $0.1726 | 5,978.0 | +0.82% |
| 2025-07-22 | $34.39 | $33.80 | $0.5926 | 11,832.0 | +1.53% |
| 2025-07-21 | $34.13 | $33.84 | $0.29 | 74,202.0 | -0.46% |
| 2025-07-18 | $34.27 | $33.91 | $0.3591 | 36,447.0 | -0.18% |
| 2025-07-17 | $34.14 | $33.67 | $0.47 | 131,907.0 | +1.02% |
| 2025-07-16 | $33.84 | $33.46 | $0.3768 | 20,535.0 | +0.33% |
| 2025-07-15 | $34.04 | $33.64 | $0.4038 | 54,091.0 | -1.23% |
Running Oak Efficient Growth Etf Stock (RUNN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Running Oak Efficient Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RUNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Running Oak Efficient Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $34.73 | $33.42 | $1.30 | 266,431.0 | +2.09% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf Storia dei prezzi delle azioni (RUNN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.77%
0.02%
Capitalizzazione:
|
Volume (24 ore):