loading

Storico Dei Prezzi Delle Azioni Di Retractable Technologies Inc (RVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6484 $0.62 $0.0284 14,282.0 +0.90%
2025-07-02 $0.6679 $0.62 $0.0479 25,129.0 +0.41%
2025-07-01 $0.668 $0.622 $0.046 75,742.0 +0.08%
2025-06-30 $0.65 $0.622 $0.028 20,717.0 +3.15%
2025-06-27 $0.668 $0.62 $0.048 57,533.0 -6.27%
2025-06-26 $0.6685 $0.651 $0.0175 17,613.0 +0.58%
2025-06-25 $0.6594 $0.65 $0.00935 11,497.0 -0.80%
2025-06-24 $0.6832 $0.642 $0.0412 30,754.0 +2.00%
2025-06-23 $0.6599 $0.64 $0.0199 29,098.0 +2.77%
2025-06-20 $0.6992 $0.6325 $0.0667 23,212.0 -4.30%
2025-06-18 $0.6699 $0.64 $0.0299 31,169.0 +1.15%
2025-06-17 $0.705 $0.651 $0.054 58,645.0 -1.46%
2025-06-16 $0.70 $0.66 $0.04 41,436.0 +1.86%
2025-06-13 $0.685 $0.632 $0.053 61,123.0 -5.90%
2025-06-12 $0.705 $0.658 $0.047 45,700.0 +1.92%
2025-06-11 $0.6872 $0.662 $0.0252 26,328.0 +0.49%
2025-06-10 $0.69 $0.6601 $0.0299 17,239.0 +1.43%
2025-06-09 $0.69 $0.6485 $0.0415 12,523.0 +0.11%
2025-06-06 $0.69 $0.646 $0.044 6,610.0 +0.80%
2025-06-05 $0.673 $0.649 $0.024 10,898.0 -1.93%
2025-06-04 $0.6775 $0.6323 $0.0452 45,048.0 +2.13%
2025-06-03 $0.696 $0.631 $0.065 35,982.0 +1.38%

Retractable Technologies Inc Stock (RVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Retractable Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Retractable Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.668 $0.62 $0.048 115,153.0 +1.39%
2025-06 $0.705 $0.62 $0.085 614,889.0 -1.62%
2025-05 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
2025-04 $0.763 $0.65 $0.113 700,527.0 +3.77%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Storia dei prezzi delle azioni (RVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$78.46
price down icon 0.03%
$197.91
price up icon 0.54%
medical_instruments_supplies COO
$73.63
price up icon 1.23%
$64.97
price down icon 1.17%
medical_instruments_supplies BAX
$31.09
price up icon 0.05%
medical_instruments_supplies WST
$220.84
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):