0.371
price down icon7.37%   -0.0295
after-market Dopo l'orario di chiusura: .39 0.019 +5.12%
loading

Storico Dei Prezzi Delle Azioni Di Rail Vision Ltd (RVSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.4091 $0.3621 $0.047 1,073,159.0 -7.37%
2025-07-24 $0.4264 $0.3381 $0.0883 4,844,008.0 +16.05%
2025-07-23 $0.3464 $0.3369 $0.0095 102,222.0 +0.61%
2025-07-22 $0.3438 $0.32 $0.0238 414,599.0 +3.94%
2025-07-21 $0.3498 $0.33 $0.0198 889,041.0 -6.01%
2025-07-18 $0.3698 $0.3385 $0.0313 650,832.0 +0.31%
2025-07-17 $0.35 $0.3321 $0.0179 400,680.0 +1.45%
2025-07-16 $0.3478 $0.33 $0.0178 378,701.0 +3.88%
2025-07-15 $0.3549 $0.328 $0.0269 319,364.0 -3.57%
2025-07-14 $0.3496 $0.323 $0.0266 247,157.0 +1.00%
2025-07-11 $0.3639 $0.331 $0.0329 363,874.0 -4.24%
2025-07-10 $0.357 $0.3301 $0.0269 277,959.0 +1.74%
2025-07-09 $0.3655 $0.3418 $0.0237 367,569.0 -3.58%
2025-07-08 $0.3738 $0.326 $0.0478 953,709.0 +8.98%
2025-07-07 $0.342 $0.3212 $0.0208 346,339.0 -2.20%
2025-07-03 $0.355 $0.3264 $0.0286 376,295.0 +1.22%
2025-07-02 $0.3389 $0.321 $0.0179 449,177.0 +4.83%
2025-07-01 $0.35 $0.3188 $0.0312 613,214.0 -2.34%
2025-06-30 $0.3417 $0.3212 $0.0205 450,851.0 -0.99%
2025-06-27 $0.35 $0.3226 $0.0274 570,017.0 -5.12%
2025-06-26 $0.3598 $0.3201 $0.0397 508,363.0 +7.04%

Rail Vision Ltd Stock (RVSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rail Vision Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rail Vision Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4264 $0.3188 $0.1076 14,141,058.0 +12.87%
2025-06 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
2025-05 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
2025-04 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$11.46
price up icon 1.24%
$24.63
price up icon 2.37%
railroads GBX
$47.01
price down icon 0.84%
railroads TRN
$26.34
price up icon 1.04%
railroads WAB
$197.21
price down icon 1.74%
railroads CNI
$95.87
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):