0.3365
price up icon4.83%   0.0155
after-market Dopo l'orario di chiusura: .33 -0.0065 -1.93%
loading

Storico Dei Prezzi Delle Azioni Di Rail Vision Ltd (RVSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.3389 $0.321 $0.0179 449,177.0 +4.83%
2025-07-01 $0.35 $0.3188 $0.0312 613,214.0 -2.34%
2025-06-30 $0.3417 $0.3212 $0.0205 450,851.0 -0.99%
2025-06-27 $0.35 $0.3226 $0.0274 570,017.0 -5.12%
2025-06-26 $0.3598 $0.3201 $0.0397 508,363.0 +7.04%
2025-06-25 $0.3361 $0.32 $0.0161 498,814.0 +1.21%
2025-06-24 $0.3277 $0.2861 $0.0416 665,030.0 +5.18%
2025-06-23 $0.31 $0.28 $0.03 954,378.0 -0.94%
2025-06-20 $0.3348 $0.304 $0.0308 553,203.0 -6.83%
2025-06-18 $0.3398 $0.3203 $0.0195 253,983.0 -1.27%
2025-06-17 $0.3458 $0.3223 $0.0235 588,606.0 +3.28%
2025-06-16 $0.361 $0.2848 $0.0762 2,303,495.0 -6.88%
2025-06-13 $0.3843 $0.3275 $0.0568 889,000.0 -8.42%
2025-06-12 $0.3949 $0.3806 $0.0143 193,213.0 -2.45%
2025-06-11 $0.3951 $0.3804 $0.0147 281,900.0 +2.03%
2025-06-10 $0.3999 $0.382 $0.0179 207,150.0 -3.95%
2025-06-09 $0.4119 $0.3902 $0.0217 554,009.0 +2.51%
2025-06-06 $0.394 $0.37 $0.024 346,093.0 +3.80%
2025-06-05 $0.39 $0.372 $0.018 248,512.0 -3.32%
2025-06-04 $0.39 $0.3715 $0.0185 269,038.0 +2.34%
2025-06-03 $0.4044 $0.37 $0.0344 810,000.0 +3.43%

Rail Vision Ltd Stock (RVSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rail Vision Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rail Vision Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.35 $0.3188 $0.0312 1,511,568.0 +2.37%
2025-06 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
2025-05 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
2025-04 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Storia dei prezzi delle azioni (RVSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.96
price up icon 4.31%
$23.42
price up icon 3.17%
railroads GBX
$56.91
price up icon 21.09%
railroads TRN
$28.94
price up icon 4.63%
railroads WAB
$213.88
price up icon 2.17%
railroads NSC
$262.00
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):