0.3179
price up icon4.23%   0.0129
after-market Dopo l'orario di chiusura: .32 0.0021 +0.66%
loading

Storico Dei Prezzi Delle Azioni Di Ryvyl Inc (RVYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.319 $0.311 $0.008 315,110.0 +4.23%
2025-07-22 $0.324 $0.291 $0.033 3,844,831.0 -1.64%
2025-07-21 $0.353 $0.3057 $0.0473 4,444,624.0 -6.60%
2025-07-18 $0.337 $0.32 $0.017 2,512,483.0 +5.73%
2025-07-17 $0.346 $0.3016 $0.0444 3,307,151.0 -4.41%
2025-07-16 $0.3559 $0.315 $0.0409 2,748,991.0 -2.78%
2025-07-15 $0.3777 $0.3224 $0.0553 11,073,221.0 -48.14%
2025-07-14 $0.6855 $0.635 $0.0505 303,020.0 -1.63%
2025-07-11 $0.6901 $0.605 $0.0851 976,423.0 -6.47%
2025-07-10 $0.735 $0.6708 $0.0642 519,775.0 -5.46%
2025-07-09 $0.7505 $0.67 $0.0805 680,339.0 +11.00%
2025-07-08 $0.6996 $0.6201 $0.0795 676,453.0 +10.61%
2025-07-07 $0.7087 $0.5982 $0.1105 1,490,357.0 -6.13%
2025-07-03 $0.773 $0.6441 $0.1289 1,689,969.0 -12.78%
2025-07-02 $0.9752 $0.73 $0.2452 1,499,640.0 -17.30%
2025-07-01 $0.92 $0.8574 $0.0626 324,541.0 +5.93%
2025-06-30 $0.921 $0.82 $0.101 548,913.0 +3.86%
2025-06-27 $0.879 $0.781 $0.098 355,162.0 +4.50%
2025-06-26 $0.835 $0.76 $0.075 402,179.0 -5.92%
2025-06-25 $0.91 $0.8043 $0.1057 513,694.0 -2.91%
2025-06-24 $0.8792 $0.79 $0.0892 602,941.0 +9.86%

Ryvyl Inc Stock (RVYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ryvyl Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ryvyl Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9752 $0.291 $0.6842 36,722,038.0 -62.63%
2025-06 $2.33 $0.3559 $1.97 689,876,462.0 +47.04%
2025-05 $1.04 $0.5234 $0.5166 4,270,292.0 -41.57%
2025-04 $1.04 $0.7301 $0.3099 829,955.0 +0.00%
2025-03 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
2025-02 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
2025-01 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
2024-11 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
2024-10 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
2024-09 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
2024-08 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
2024-07 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
2024-06 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
2024-05 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
2024-04 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
2024-03 $4.65 $2.25 $2.40 702,453.0 -27.79%
2024-02 $4.85 $3.73 $1.12 344,144.0 -0.98%
2024-01 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Storia dei prezzi delle azioni (RVYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $2.75 $2.73 993,829.0 +22.71%
2023-11 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
2023-10 $3.59 $1.57 $2.02 788,752.0 -38.64%
2023-09 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
2023-08 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
2023-07 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
2023-06 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
2023-05 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
2023-04 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
2023-03 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):