loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $122.4 $121.5 $0.8514 5,955.0 +0.24%
2025-07-24 $123.0 $121.6 $1.46 20,295.0 -1.53%
2025-07-23 $124.0 $123.5 $0.50 46,012.0 +0.86%
2025-07-22 $122.8 $121.0 $1.72 24,438.0 +1.58%
2025-07-21 $121.6 $120.3 $1.29 20,968.0 -0.25%
2025-07-18 $121.6 $120.6 $1.01 22,388.0 +0.07%
2025-07-17 $121.3 $120.1 $1.18 15,336.0 +0.53%
2025-07-16 $120.5 $118.4 $2.04 11,801.0 +0.43%
2025-07-15 $122.9 $119.7 $3.21 10,716.0 -2.11%
2025-07-14 $122.5 $121.8 $0.6337 35,670.0 -0.07%
2025-07-11 $122.8 $122.2 $0.6408 11,532.0 -1.04%
2025-07-10 $124.2 $122.4 $1.82 21,085.0 +1.50%
2025-07-09 $122.2 $120.8 $1.33 22,738.0 +0.39%
2025-07-08 $122.0 $121.0 $0.94 11,576.0 +0.64%
2025-07-07 $121.9 $120.0 $1.93 13,932.0 -1.08%
2025-07-03 $122.0 $121.5 $0.45 5,706.0 +0.74%
2025-07-02 $121.3 $119.3 $2.04 24,592.0 +1.52%
2025-07-01 $120.0 $116.7 $3.32 52,524.0 +1.97%
2025-06-30 $117.4 $116.5 $0.83 12,192.0 -0.28%
2025-06-27 $117.9 $116.5 $1.37 14,642.0 +0.46%
2025-06-26 $116.7 $115.7 $0.9396 24,402.0 +1.37%
2025-06-25 $116.3 $115.0 $1.28 7,487.0 -0.75%

Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $124.2 $116.7 $7.52 377,264.0 +4.38%
2025-06 $117.9 $110.8 $7.15 355,956.0 +3.96%
2025-05 $115.6 $105.3 $10.28 521,205.0 +6.74%
2025-04 $110.8 $93.24 $17.56 851,966.0 -2.36%
2025-03 $116.5 $105.7 $10.81 733,746.0 -6.93%
2025-02 $122.0 $114.7 $7.31 506,974.0 -4.67%
2025-01 $123.6 $115.4 $8.19 529,778.0 +4.61%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $126.9 $114.5 $12.39 333,831.0 -7.75%
2024-11 $127.4 $115.3 $12.11 360,511.0 +9.05%
2024-10 $119.7 $114.0 $5.66 410,493.0 -0.96%
2024-09 $117.5 $107.0 $10.47 564,737.0 +0.63%
2024-08 $117.4 $104.1 $13.26 733,880.0 -0.80%
2024-07 $117.4 $107.3 $10.10 668,219.0 +6.14%
2024-06 $114.5 $108.9 $5.67 596,639.0 -3.24%
2024-05 $115.5 $107.2 $8.27 438,590.0 +5.26%
2024-04 $115.5 $106.2 $9.36 576,620.0 -6.35%
2024-03 $115.4 $107.5 $7.89 457,755.0 +6.79%
2024-02 $107.8 $102.2 $5.63 570,789.0 +4.55%
2024-01 $105.5 $100.3 $5.18 573,821.0 -1.85%

Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $106.2 $96.27 $9.98 720,132.0 +9.04%
2023-11 $96.44 $88.18 $8.26 506,594.0 +8.30%
2023-10 $93.81 $87.00 $6.81 649,069.0 -5.21%
2023-09 $99.53 $92.18 $7.35 512,702.0 -4.40%
2023-08 $100.8 $94.92 $5.88 423,954.0 -2.42%
2023-07 $100.8 $93.64 $7.20 730,938.0 +4.71%
2023-06 $96.38 $86.31 $10.07 373,928.0 +11.06%
2023-05 $90.53 $85.49 $5.04 602,193.0 -2.60%
2023-04 $91.04 $86.30 $4.74 733,574.0 -2.00%
2023-03 $96.59 $84.55 $12.04 492,983.0 -3.61%
2023-02 $99.16 $92.53 $6.63 685,025.0 -1.96%
2023-01 $95.89 $84.91 $10.98 428,890.0 +11.67%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):