Scarica l'app Stockscreener
121.00
1.52%
1.81
Dopo l'orario di chiusura:
121.00
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Revenue Etf (RWK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $121.3 | $119.3 | $2.04 | 24,592.0 | +1.52% |
| 2025-07-01 | $120.0 | $116.7 | $3.32 | 52,524.0 | +1.97% |
| 2025-06-30 | $117.4 | $116.5 | $0.83 | 12,192.0 | -0.28% |
| 2025-06-27 | $117.9 | $116.5 | $1.37 | 14,642.0 | +0.46% |
| 2025-06-26 | $116.7 | $115.7 | $0.9396 | 24,402.0 | +1.37% |
| 2025-06-25 | $116.3 | $115.0 | $1.28 | 7,487.0 | -0.75% |
| 2025-06-24 | $116.4 | $115.5 | $0.86 | 7,910.0 | +1.17% |
| 2025-06-23 | $114.8 | $113.5 | $1.32 | 10,749.0 | +0.50% |
| 2025-06-20 | $115.0 | $113.6 | $1.36 | 8,451.0 | +0.20% |
| 2025-06-18 | $114.8 | $113.7 | $1.03 | 8,086.0 | +0.20% |
| 2025-06-17 | $114.8 | $113.6 | $1.22 | 18,047.0 | -1.12% |
| 2025-06-16 | $114.9 | $113.8 | $1.07 | 11,030.0 | +1.80% |
| 2025-06-13 | $114.1 | $112.3 | $1.83 | 8,290.0 | -1.33% |
| 2025-06-12 | $114.6 | $113.5 | $1.09 | 12,868.0 | -0.10% |
| 2025-06-11 | $115.7 | $114.2 | $1.57 | 51,933.0 | -0.46% |
| 2025-06-10 | $115.5 | $114.8 | $0.7471 | 78,124.0 | +0.78% |
| 2025-06-09 | $114.9 | $114.0 | $0.8694 | 11,551.0 | +0.36% |
| 2025-06-06 | $113.9 | $113.3 | $0.6285 | 9,423.0 | +1.26% |
| 2025-06-05 | $113.1 | $112.0 | $1.04 | 14,512.0 | -0.28% |
| 2025-06-04 | $113.5 | $112.6 | $0.8699 | 9,825.0 | -0.43% |
| 2025-06-03 | $113.4 | $111.4 | $2.04 | 24,328.0 | +1.37% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Revenue Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Revenue Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $121.3 | $116.7 | $4.62 | 101,708.0 | +3.52% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Storia dei prezzi delle azioni (RWK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):