Proshares Short Russell 2000 1 X Shares (RWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Russell 2000 1 X Shares (RWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$16.44	$15.96	$0.48	25,388,126.0	-0.62%
2026-04-01	$16.16	$15.94	$0.22	28,696,220.0	-0.55%
2026-03-31	$16.63	$16.17	$0.4599	42,003,871.0	-3.51%
2026-03-30	$16.87	$16.43	$0.445	34,860,081.0	+1.45%
2026-03-27	$16.62	$16.33	$0.29	33,635,180.0	+1.78%
2026-03-26	$16.29	$16.00	$0.2902	29,871,163.0	+1.81%
2026-03-25	$16.14	$15.92	$0.2251	29,748,517.0	-1.60%
2026-03-24	$16.52	$16.16	$0.36	31,852,451.0	-0.61%
2026-03-23	$16.43	$16.07	$0.36	31,909,763.0	-2.10%
2026-03-20	$16.82	$16.35	$0.47	32,893,165.0	+2.27%
2026-03-19	$16.67	$16.17	$0.4999	41,849,623.0	-0.67%
2026-03-18	$16.45	$16.23	$0.2199	24,784,075.0	+1.61%
2026-03-17	$16.25	$16.07	$0.175	19,764,258.0	-0.55%
2026-03-16	$16.32	$16.12	$0.2016	24,521,989.0	-1.03%
2026-03-13	$16.50	$16.16	$0.335	32,285,394.0	+0.49%
2026-03-12	$16.42	$16.21	$0.205	34,172,301.0	+2.06%
2026-03-11	$16.16	$15.93	$0.2348	30,296,765.0	+0.31%
2026-03-10	$16.05	$15.71	$0.339	29,348,831.0	+0.06%
2026-03-09	$16.55	$15.90	$0.655	33,923,657.0	-1.05%

Proshares Short Russell 2000 1 X Shares Stock (RWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Russell 2000 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Russell 2000 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.44	$15.94	$0.505	79,472,472.0	-1.17%
2026-03	$16.87	$15.32	$1.55	678,458,959.0	+4.65%
2026-02	$15.86	$15.03	$0.83	470,439,461.0	-0.51%
2026-01	$16.41	$14.87	$1.54	446,379,918.0	-4.83%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.63	$15.81	$0.82	406,312,978.0	-0.85%
2025-11	$17.80	$16.37	$1.43	333,353,946.0	-0.85%
2025-10	$17.11	$16.07	$1.03	234,296,786.0	-1.55%
2025-09	$17.65	$16.55	$1.10	191,820,718.0	-3.34%
2025-08	$19.19	$17.23	$1.96	211,785,626.0	-6.56%
2025-07	$18.96	$17.98	$0.985	204,012,430.0	-1.22%
2025-06	$20.23	$18.69	$1.54	171,899,508.0	-5.90%
2025-05	$21.11	$19.49	$1.62	311,578,366.0	-4.76%
2025-04	$23.99	$20.37	$3.62	181,561,597.0	+1.20%
2025-03	$21.18	$19.34	$1.85	172,721,174.0	+6.68%
2025-02	$19.78	$18.03	$1.75	140,314,891.0	+5.94%
2025-01	$19.37	$18.04	$1.33	169,651,051.0	-2.03%

Proshares Short Russell 2000 1 X Shares Storia dei prezzi delle azioni (RWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.24	$17.33	$1.91	115,455,992.0	+7.83%
2024-11	$19.29	$17.14	$2.15	131,328,405.0	-9.90%
2024-10	$19.50	$18.45	$1.06	111,250,535.0	+2.01%
2024-09	$20.78	$18.77	$2.00	90,420,216.0	-1.87%
2024-08	$21.41	$18.83	$2.59	95,237,159.0	+1.90%
2024-07	$21.15	$18.51	$2.64	78,870,919.0	-9.13%
2024-06	$21.62	$20.56	$1.06	32,508,899.0	+0.24%
2024-05	$21.75	$20.27	$1.47	45,340,677.0	-4.11%
2024-04	$22.13	$20.03	$2.10	50,662,179.0	+7.93%
2024-03	$21.42	$19.93	$1.49	35,936,960.0	-4.16%
2024-02	$22.38	$20.69	$1.68	44,464,599.0	-5.04%
2024-01	$22.61	$20.99	$1.62	58,278,745.0	+4.55%