Spdr Dow Jones Global Real Estate Etf (RWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Dow Jones Global Real Estate Etf (RWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$44.57	$44.27	$0.2958	16,787.0	-0.38%
2025-07-24	$44.89	$44.63	$0.2599	35,459.0	-0.56%
2025-07-23	$45.00	$44.85	$0.15	8,029.0	+0.04%
2025-07-22	$44.92	$44.41	$0.51	33,312.0	+1.39%
2025-07-21	$44.53	$44.18	$0.3454	86,388.0	+0.67%
2025-07-18	$44.16	$43.88	$0.278	54,898.0	-0.09%
2025-07-17	$44.19	$43.83	$0.36	34,893.0	-0.23%
2025-07-16	$44.24	$43.93	$0.31	45,028.0	+0.94%
2025-07-15	$44.34	$43.64	$0.70	31,218.0	-1.33%
2025-07-14	$44.40	$44.06	$0.3445	38,179.0	+0.84%
2025-07-11	$44.17	$43.71	$0.4599	299,627.0	-0.51%
2025-07-10	$44.39	$43.77	$0.6212	47,521.0	+0.44%
2025-07-09	$44.21	$43.84	$0.366	23,106.0	+0.09%
2025-07-08	$44.17	$43.74	$0.4299	31,779.0	-0.40%
2025-07-07	$44.62	$43.94	$0.68	37,547.0	-0.95%
2025-07-03	$44.75	$44.43	$0.32	13,917.0	+0.16%
2025-07-02	$44.62	$44.10	$0.5199	78,259.0	-0.11%
2025-07-01	$44.72	$44.18	$0.54	74,748.0	+0.88%
2025-06-30	$44.28	$43.73	$0.5533	427,484.0	+0.23%
2025-06-27	$44.35	$43.83	$0.52	19,599.0	+0.23%
2025-06-26	$43.96	$43.56	$0.4033	161,464.0	+0.46%
2025-06-25	$44.56	$43.74	$0.82	47,339.0	-2.08%

Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.00	$43.64	$1.36	990,695.0	+0.86%
2025-06	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
2025-05	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
2025-04	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
2025-03	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
2025-02	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
2025-01	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
2024-11	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
2024-10	$47.76	$45.30	$2.46	845,543.0	-4.69%
2024-09	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
2024-08	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
2024-07	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
2024-06	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
2024-05	$42.53	$39.91	$2.62	995,964.0	+3.82%
2024-04	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
2024-03	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
2024-02	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
2024-01	$44.00	$41.52	$2.48	2,543,747.0	-4.28%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.52	$40.21	$4.31	2,856,638.0	+8.30%
2023-11	$40.48	$36.34	$4.14	3,013,339.0	+10.48%
2023-10	$38.68	$35.60	$3.08	3,045,280.0	-4.37%
2023-09	$41.42	$37.59	$3.83	2,164,360.0	-7.12%
2023-08	$42.53	$39.44	$3.09	3,806,541.0	-3.43%
2023-07	$43.36	$40.57	$2.79	1,372,413.0	+3.70%
2023-06	$42.09	$38.92	$3.17	2,600,136.0	+2.32%
2023-05	$42.00	$39.11	$2.89	1,701,609.0	-3.97%
2023-04	$41.89	$40.29	$1.60	2,291,077.0	+1.55%
2023-03	$43.27	$38.31	$4.96	2,217,806.0	-3.47%
2023-02	$46.38	$42.41	$3.97	1,378,604.0	-4.72%
2023-01	$44.87	$40.62	$4.25	2,898,423.0	+9.41%

VTV

$180.19

0.13%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%