loading

Storico Dei Prezzi Delle Azioni Di Spdr Dow Jones Global Real Estate Etf (RWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $44.57 $44.27 $0.2958 16,787.0 -0.38%
2025-07-24 $44.89 $44.63 $0.2599 35,459.0 -0.56%
2025-07-23 $45.00 $44.85 $0.15 8,029.0 +0.04%
2025-07-22 $44.92 $44.41 $0.51 33,312.0 +1.39%
2025-07-21 $44.53 $44.18 $0.3454 86,388.0 +0.67%
2025-07-18 $44.16 $43.88 $0.278 54,898.0 -0.09%
2025-07-17 $44.19 $43.83 $0.36 34,893.0 -0.23%
2025-07-16 $44.24 $43.93 $0.31 45,028.0 +0.94%
2025-07-15 $44.34 $43.64 $0.70 31,218.0 -1.33%
2025-07-14 $44.40 $44.06 $0.3445 38,179.0 +0.84%
2025-07-11 $44.17 $43.71 $0.4599 299,627.0 -0.51%
2025-07-10 $44.39 $43.77 $0.6212 47,521.0 +0.44%
2025-07-09 $44.21 $43.84 $0.366 23,106.0 +0.09%
2025-07-08 $44.17 $43.74 $0.4299 31,779.0 -0.40%
2025-07-07 $44.62 $43.94 $0.68 37,547.0 -0.95%
2025-07-03 $44.75 $44.43 $0.32 13,917.0 +0.16%
2025-07-02 $44.62 $44.10 $0.5199 78,259.0 -0.11%
2025-07-01 $44.72 $44.18 $0.54 74,748.0 +0.88%
2025-06-30 $44.28 $43.73 $0.5533 427,484.0 +0.23%
2025-06-27 $44.35 $43.83 $0.52 19,599.0 +0.23%
2025-06-26 $43.96 $43.56 $0.4033 161,464.0 +0.46%
2025-06-25 $44.56 $43.74 $0.82 47,339.0 -2.08%

Spdr Dow Jones Global Real Estate Etf Stock (RWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Dow Jones Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Dow Jones Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.00 $43.64 $1.36 990,695.0 +0.86%
2025-06 $45.17 $43.56 $1.61 1,618,172.0 -0.88%
2025-05 $44.62 $43.03 $1.59 1,084,926.0 +2.06%
2025-04 $43.93 $37.86 $6.07 2,101,275.0 -0.02%
2025-03 $45.41 $42.72 $2.69 1,831,603.0 -2.96%
2025-02 $44.98 $42.76 $2.22 1,387,759.0 +3.09%
2025-01 $44.06 $41.18 $2.88 1,822,834.0 +1.70%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.51 $42.22 $4.29 1,959,247.0 -8.82%
2024-11 $47.09 $44.65 $2.44 2,420,919.0 +3.07%
2024-10 $47.76 $45.30 $2.46 845,543.0 -4.69%
2024-09 $48.60 $46.24 $2.36 2,941,371.0 +2.08%
2024-08 $46.91 $42.89 $4.02 3,818,608.0 +6.06%
2024-07 $44.51 $40.98 $3.52 1,718,533.0 +5.71%
2024-06 $42.18 $40.73 $1.45 1,648,916.0 -0.02%
2024-05 $42.53 $39.91 $2.62 995,964.0 +3.82%
2024-04 $42.85 $39.40 $3.45 1,739,523.0 -6.56%
2024-03 $43.13 $41.49 $1.64 2,166,849.0 +2.22%
2024-02 $42.40 $40.57 $1.83 2,185,446.0 +0.12%
2024-01 $44.00 $41.52 $2.48 2,543,747.0 -4.28%

Spdr Dow Jones Global Real Estate Etf Storia dei prezzi delle azioni (RWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.52 $40.21 $4.31 2,856,638.0 +8.30%
2023-11 $40.48 $36.34 $4.14 3,013,339.0 +10.48%
2023-10 $38.68 $35.60 $3.08 3,045,280.0 -4.37%
2023-09 $41.42 $37.59 $3.83 2,164,360.0 -7.12%
2023-08 $42.53 $39.44 $3.09 3,806,541.0 -3.43%
2023-07 $43.36 $40.57 $2.79 1,372,413.0 +3.70%
2023-06 $42.09 $38.92 $3.17 2,600,136.0 +2.32%
2023-05 $42.00 $39.11 $2.89 1,701,609.0 -3.97%
2023-04 $41.89 $40.29 $1.60 2,291,077.0 +1.55%
2023-03 $43.27 $38.31 $4.96 2,217,806.0 -3.47%
2023-02 $46.38 $42.41 $3.97 1,378,604.0 -4.72%
2023-01 $44.87 $40.62 $4.25 2,898,423.0 +9.41%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):