Scarica l'app Stockscreener
15.00
0.33%
0.05
Dopo l'orario di chiusura:
15.00
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Etf (RYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $15.00 | $14.97 | $0.03 | 304,595.0 | +0.33% |
| 2025-07-02 | $14.97 | $14.90 | $0.0682 | 876,105.0 | +0.27% |
| 2025-07-01 | $14.98 | $14.88 | $0.10 | 436,670.0 | +0.00% |
| 2025-06-30 | $14.92 | $14.89 | $0.025 | 633,330.0 | +0.20% |
| 2025-06-27 | $14.91 | $14.84 | $0.07 | 569,974.0 | +0.07% |
| 2025-06-26 | $14.87 | $14.80 | $0.07 | 520,440.0 | +0.61% |
| 2025-06-25 | $14.84 | $14.77 | $0.068 | 505,545.0 | -0.34% |
| 2025-06-24 | $14.84 | $14.78 | $0.065 | 628,745.0 | +0.61% |
| 2025-06-23 | $14.75 | $14.59 | $0.165 | 900,304.0 | -0.47% |
| 2025-06-20 | $14.96 | $14.77 | $0.19 | 794,828.0 | -0.40% |
| 2025-06-18 | $14.89 | $14.77 | $0.12 | 464,770.0 | +0.75% |
| 2025-06-17 | $14.86 | $14.76 | $0.10 | 513,922.0 | -0.61% |
| 2025-06-16 | $14.87 | $14.80 | $0.0749 | 316,515.0 | +0.75% |
| 2025-06-13 | $14.83 | $14.71 | $0.12 | 388,147.0 | -0.67% |
| 2025-06-12 | $14.85 | $14.80 | $0.05 | 318,212.0 | +0.00% |
| 2025-06-11 | $14.88 | $14.82 | $0.055 | 976,055.0 | +0.00% |
| 2025-06-10 | $14.85 | $14.83 | $0.02 | 340,055.0 | +0.13% |
| 2025-06-09 | $14.84 | $14.79 | $0.05 | 356,085.0 | +0.47% |
| 2025-06-06 | $14.78 | $14.70 | $0.081 | 480,259.0 | +0.82% |
| 2025-06-05 | $14.69 | $14.59 | $0.0971 | 524,624.0 | +0.00% |
| 2025-06-04 | $14.69 | $14.62 | $0.0699 | 392,441.0 | -0.07% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $15.00 | $14.88 | $0.12 | 1,921,965.0 | +0.60% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Storia dei prezzi delle azioni (RYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):