Invesco S P Smallcap 600 Pure Value Etf (RZV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$110.9	$110.2	$0.7099	11,262.0	+0.66%
2025-07-02	$109.9	$107.5	$2.36	8,668.0	+1.88%
2025-07-01	$108.3	$104.3	$4.06	5,541.0	+2.94%
2025-06-30	$104.8	$104.4	$0.4102	2,847.0	-0.21%
2025-06-27	$105.5	$104.3	$1.20	4,009.0	+0.42%
2025-06-26	$104.6	$104.0	$0.55	5,732.0	+1.61%
2025-06-25	$103.4	$102.9	$0.4846	3,328.0	-0.64%
2025-06-24	$103.9	$102.9	$1.02	11,779.0	+0.91%
2025-06-23	$102.6	$101.2	$1.37	3,310.0	+0.39%
2025-06-20	$102.4	$102.1	$0.30	3,510.0	-0.16%
2025-06-18	$103.2	$102.4	$0.7692	1,677.0	+0.27%
2025-06-17	$102.9	$102.0	$0.88	2,082.0	-1.06%
2025-06-16	$103.3	$102.0	$1.28	4,366.0	+2.09%
2025-06-13	$102.0	$100.8	$1.19	4,614.0	-1.54%
2025-06-12	$102.8	$102.3	$0.43	1,576.0	-0.43%
2025-06-11	$103.3	$103.1	$0.2191	1,397.0	-0.08%
2025-06-10	$103.4	$102.4	$1.06	1,849.0	+1.02%
2025-06-09	$102.5	$100.6	$1.86	6,641.0	+2.05%
2025-06-06	$100.1	$99.52	$0.5873	1,259.0	+1.23%
2025-06-05	$99.50	$98.70	$0.7956	2,687.0	+0.08%
2025-06-04	$99.61	$98.82	$0.7967	2,569.0	-0.81%

Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$110.9	$104.3	$6.62	36,733.0	+5.57%
2025-06	$105.5	$97.56	$7.90	71,027.0	+6.27%
2025-05	$101.7	$91.94	$9.71	106,524.0	+6.60%
2025-04	$100.1	$81.43	$18.64	171,966.0	-6.44%
2025-03	$104.1	$95.85	$8.22	96,777.0	-5.17%
2025-02	$112.0	$102.8	$9.21	91,854.0	-7.34%
2025-01	$115.2	$108.0	$7.23	279,017.0	+1.02%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.8	$109.5	$10.33	114,299.0	-7.04%
2024-11	$120.3	$105.7	$14.60	143,042.0	+12.02%
2024-10	$111.4	$105.7	$5.74	112,128.0	-3.27%
2024-09	$111.8	$100.3	$11.45	124,387.0	+0.79%
2024-08	$113.0	$95.06	$17.90	147,002.0	-3.50%
2024-07	$114.5	$96.72	$17.75	153,810.0	+13.31%
2024-06	$105.6	$97.51	$8.07	135,417.0	-5.65%
2024-05	$106.4	$99.02	$7.39	351,592.0	+5.91%
2024-04	$109.8	$97.54	$12.28	137,585.0	-7.65%
2024-03	$107.8	$100.6	$7.23	242,645.0	+2.83%
2024-02	$105.5	$99.38	$6.10	207,658.0	+3.10%
2024-01	$108.5	$97.72	$10.83	326,415.0	-5.48%

Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.2	$94.37	$14.86	305,848.0	+14.55%
2023-11	$94.50	$83.91	$10.59	145,609.0	+10.39%
2023-10	$90.87	$83.34	$7.53	208,501.0	-6.86%
2023-09	$97.78	$88.80	$8.98	133,274.0	-5.50%
2023-08	$99.99	$92.21	$7.78	136,828.0	-3.25%
2023-07	$99.82	$89.93	$9.89	155,553.0	+6.51%
2023-06	$94.17	$83.93	$10.24	208,665.0	+10.70%
2023-05	$89.44	$83.16	$6.28	462,137.0	-4.31%
2023-04	$91.49	$85.46	$6.03	524,012.0	-2.62%
2023-03	$102.1	$83.60	$18.52	1,028,127.0	-9.49%
2023-02	$108.2	$98.01	$10.18	651,316.0	-1.53%
2023-01	$101.8	$88.19	$13.57	518,344.0	+15.03%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%