109.56
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Value Etf (RZV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $109.8 | $107.5 | $2.31 | 8,662.0 | +1.59% |
2025-07-01 | $108.3 | $104.3 | $4.06 | 5,541.0 | +2.94% |
2025-06-30 | $104.8 | $104.4 | $0.4102 | 2,847.0 | -0.21% |
2025-06-27 | $105.5 | $104.3 | $1.20 | 4,009.0 | +0.42% |
2025-06-26 | $104.6 | $104.0 | $0.55 | 5,732.0 | +1.61% |
2025-06-25 | $103.4 | $102.9 | $0.4846 | 3,328.0 | -0.64% |
2025-06-24 | $103.9 | $102.9 | $1.02 | 11,779.0 | +0.91% |
2025-06-23 | $102.6 | $101.2 | $1.37 | 3,310.0 | +0.39% |
2025-06-20 | $102.4 | $102.1 | $0.30 | 3,510.0 | -0.16% |
2025-06-18 | $103.2 | $102.4 | $0.7692 | 1,677.0 | +0.27% |
2025-06-17 | $102.9 | $102.0 | $0.88 | 2,082.0 | -1.06% |
2025-06-16 | $103.3 | $102.0 | $1.28 | 4,366.0 | +2.09% |
2025-06-13 | $102.0 | $100.8 | $1.19 | 4,614.0 | -1.54% |
2025-06-12 | $102.8 | $102.3 | $0.43 | 1,576.0 | -0.43% |
2025-06-11 | $103.3 | $103.1 | $0.2191 | 1,397.0 | -0.08% |
2025-06-10 | $103.4 | $102.4 | $1.06 | 1,849.0 | +1.02% |
2025-06-09 | $102.5 | $100.6 | $1.86 | 6,641.0 | +2.05% |
2025-06-06 | $100.1 | $99.52 | $0.5873 | 1,259.0 | +1.23% |
2025-06-05 | $99.50 | $98.70 | $0.7956 | 2,687.0 | +0.08% |
2025-06-04 | $99.61 | $98.82 | $0.7967 | 2,569.0 | -0.81% |
2025-06-03 | $99.68 | $98.27 | $1.41 | 2,510.0 | +1.60% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $109.8 | $104.3 | $5.54 | 14,203.0 | +4.58% |
2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Storia dei prezzi delle azioni (RZV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):