15.22
price up icon0.40%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Seabridge Gold Inc (SA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.23 $14.90 $0.33 261,258.0 +0.40%
2025-07-02 $15.26 $14.72 $0.54 830,961.0 +3.06%
2025-07-01 $14.97 $14.59 $0.385 477,876.0 +1.31%
2025-06-30 $14.54 $14.10 $0.435 510,248.0 +3.12%
2025-06-27 $14.35 $14.00 $0.35 510,880.0 -3.83%
2025-06-26 $14.66 $14.10 $0.565 644,790.0 +2.52%
2025-06-25 $14.55 $14.12 $0.43 428,695.0 -1.31%
2025-06-24 $14.66 $13.93 $0.73 696,347.0 -0.62%
2025-06-23 $14.94 $14.47 $0.47 641,357.0 +0.00%
2025-06-20 $14.81 $14.40 $0.41 899,319.0 -1.42%
2025-06-18 $15.17 $14.65 $0.52 792,189.0 -0.20%
2025-06-17 $15.13 $14.76 $0.37 455,110.0 -0.54%
2025-06-16 $14.97 $14.64 $0.3348 781,426.0 -0.33%
2025-06-13 $14.95 $14.48 $0.47 703,693.0 +1.91%
2025-06-12 $14.87 $14.41 $0.46 874,077.0 +2.02%
2025-06-11 $14.62 $14.28 $0.335 536,923.0 +0.07%
2025-06-10 $14.75 $14.26 $0.495 791,497.0 -1.85%
2025-06-09 $14.79 $14.43 $0.3649 1,306,332.0 +0.69%
2025-06-06 $14.84 $13.79 $1.05 2,456,183.0 +4.84%
2025-06-05 $14.45 $13.67 $0.7845 1,762,584.0 +3.67%

Seabridge Gold Inc Stock (SA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seabridge Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seabridge Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seabridge Gold Inc Storia dei prezzi delle azioni (SA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.26 $14.59 $0.675 1,831,353.0 +4.82%
2025-06 $15.17 $12.58 $2.59 17,631,655.0 +18.34%
2025-05 $13.05 $11.12 $1.93 15,214,663.0 -1.29%
2025-04 $13.19 $9.40 $3.79 19,654,018.0 +6.51%
2025-03 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
2025-02 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
2025-01 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc Storia dei prezzi delle azioni (SA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
2024-11 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
2024-10 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
2024-09 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
2024-08 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
2024-07 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
2024-06 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
2024-05 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
2024-04 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
2024-03 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
2024-02 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
2024-01 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc Storia dei prezzi delle azioni (SA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
2023-11 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
2023-10 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
2023-09 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
2023-08 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
2023-07 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
2023-06 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
2023-05 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
2023-04 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
2023-03 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
2023-02 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
2023-01 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):