2.55
price down icon1.92%   -0.05
after-market Dopo l'orario di chiusura: 2.52 -0.03 -1.18%
loading

Storico Dei Prezzi Delle Azioni Di Sab Biotherapeutics Inc (SABS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.75 $2.48 $0.27 207,833.0 -1.92%
2025-07-24 $2.85 $2.43 $0.42 546,822.0 +4.42%
2025-07-23 $2.56 $2.41 $0.1494 137,530.0 -4.60%
2025-07-22 $2.69 $2.25 $0.445 1,424,107.0 -3.33%
2025-07-21 $6.60 $2.59 $4.01 81,574,460.0 +5.06%
2025-07-18 $2.85 $2.57 $0.285 11,307.0 -9.51%
2025-07-17 $2.89 $2.64 $0.2545 29,000.0 +1.79%
2025-07-16 $2.98 $2.59 $0.3889 37,041.0 +9.84%
2025-07-15 $2.84 $2.31 $0.53 48,021.0 -5.58%
2025-07-14 $2.71 $2.58 $0.1343 55,349.0 +3.46%
2025-07-11 $2.73 $2.42 $0.3054 70,733.0 +4.00%
2025-07-10 $2.67 $2.44 $0.23 49,441.0 -1.96%
2025-07-09 $2.72 $2.44 $0.275 76,383.0 -1.16%
2025-07-08 $2.63 $1.97 $0.6647 186,974.0 +31.63%
2025-07-07 $2.10 $1.75 $0.35 88,785.0 +13.95%
2025-07-03 $1.82 $1.72 $0.104 14,060.0 -1.71%
2025-07-02 $1.79 $1.73 $0.0594 5,713.0 -0.57%
2025-07-01 $1.78 $1.70 $0.077 3,107.0 +0.28%
2025-06-30 $1.79 $1.67 $0.1213 14,746.0 +3.85%
2025-06-27 $1.85 $1.69 $0.1596 18,810.0 -5.06%
2025-06-26 $1.87 $1.77 $0.0965 9,113.0 -2.20%

Sab Biotherapeutics Inc Stock (SABS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sab Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SABS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sab Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sab Biotherapeutics Inc Storia dei prezzi delle azioni (SABS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.60 $1.70 $4.90 84,774,499.0 +45.30%
2025-06 $1.96 $1.60 $0.36 305,900.0 -9.07%
2025-05 $2.15 $1.53 $0.62 1,755,187.0 +13.53%
2025-04 $1.81 $1.00 $0.81 538,046.0 +25.00%
2025-03 $1.87 $1.36 $0.51 784,721.0 -20.47%
2025-02 $2.31 $1.60 $0.71 2,142,064.0 -21.92%
2025-01 $4.60 $2.00 $2.60 3,868,330.0 -42.28%

Sab Biotherapeutics Inc Storia dei prezzi delle azioni (SABS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.01 $2.75 $2.26 1,879,811.0 +42.12%
2024-11 $4.37 $2.85 $1.52 1,559,638.0 -10.43%
2024-10 $3.33 $2.36 $0.97 2,547,748.0 +20.74%
2024-09 $3.39 $2.45 $0.94 766,665.0 -8.16%
2024-08 $3.00 $2.16 $0.8399 198,514.0 +5.94%
2024-07 $3.25 $2.65 $0.5999 151,748.0 -10.48%
2024-06 $3.50 $2.48 $1.02 284,538.0 +17.42%
2024-05 $4.50 $2.36 $2.14 637,735.0 -38.46%
2024-04 $4.94 $4.01 $0.93 70,032.0 -5.51%
2024-03 $6.30 $4.00 $2.30 433,205.0 +1.79%
2024-02 $6.05 $4.22 $1.83 314,297.0 -25.67%
2024-01 $69.99 $4.80 $65.19 360,991.4 -12.73%

Sab Biotherapeutics Inc Storia dei prezzi delle azioni (SABS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.70 $6.56 $3.14 174,802.2 -29.27%
2023-11 $10.00 $6.30 $3.70 109,661.9 -2.79%
2023-10 $10.50 $5.88 $4.62 159,819.3 +58.71%
2023-09 $7.87 $4.10 $3.77 64,074.2 -12.50%
2023-08 $8.50 $5.60 $2.90 73,078.9 -11.11%
2023-07 $9.20 $7.00 $2.20 74,545.0 -2.41%
2023-06 $9.80 $7.00 $2.80 223,485.9 -6.74%
2023-05 $11.90 $7.50 $4.40 1,228,089.7 -0.92%
2023-04 $14.50 $3.66 $10.84 7,228,477.7 +104.16%
2023-03 $6.80 $4.00 $2.80 90,094.1 -32.31%
2023-02 $7.70 $6.30 $1.40 49,053.8 -4.33%
2023-01 $8.50 $5.90 $2.60 115,426.9 +15.17%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):