1.2308
price up icon1.43%   0.0408
 
loading

Storico Dei Prezzi Delle Azioni Di Sachem Capital Corp (SACH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.24 $1.20 $0.04 68,033.0 +3.43%
2025-07-02 $1.21 $1.15 $0.06 105,243.0 +4.39%
2025-07-01 $1.21 $1.14 $0.07 249,046.0 -5.00%
2025-06-30 $1.23 $1.16 $0.07 471,749.0 +1.69%
2025-06-27 $1.20 $1.10 $0.095 225,019.0 +7.27%
2025-06-26 $1.10 $1.08 $0.0226 81,486.0 +1.85%
2025-06-25 $1.10 $1.08 $0.02 54,839.0 -1.82%
2025-06-24 $1.11 $1.08 $0.035 122,331.0 +1.85%
2025-06-23 $1.10 $1.07 $0.03 173,105.0 +0.93%
2025-06-20 $1.10 $1.07 $0.03 77,961.0 -2.73%
2025-06-18 $1.11 $1.03 $0.08 156,330.0 +4.76%
2025-06-17 $1.10 $1.05 $0.0535 228,186.0 -3.67%
2025-06-16 $1.19 $1.09 $0.10 365,405.0 -11.38%
2025-06-13 $1.25 $1.17 $0.08 544,408.0 +3.36%
2025-06-12 $1.20 $1.14 $0.06 319,900.0 +0.85%
2025-06-11 $1.19 $1.16 $0.03 169,020.0 +0.85%
2025-06-10 $1.21 $1.15 $0.0611 261,796.0 -2.50%
2025-06-09 $1.22 $1.13 $0.0889 413,807.0 +8.11%
2025-06-06 $1.15 $1.11 $0.04 149,236.0 -1.77%
2025-06-05 $1.15 $1.00 $0.15 527,241.0 +13.89%
2025-06-04 $1.00 $0.9723 $0.0277 124,650.0 +1.07%
2025-06-03 $0.9998 $0.955 $0.0448 162,096.0 -0.65%

Sachem Capital Corp Stock (SACH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sachem Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SACH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sachem Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sachem Capital Corp Storia dei prezzi delle azioni (SACH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.24 $1.14 $0.10 422,322.0 +2.57%
2025-06 $1.25 $0.955 $0.295 4,851,147.0 +21.61%
2025-05 $1.05 $0.8006 $0.2455 5,891,336.0 -4.19%
2025-04 $1.18 $0.96 $0.22 7,076,233.0 -11.21%
2025-03 $1.34 $1.02 $0.32 7,938,244.0 +3.57%
2025-02 $1.20 $1.00 $0.20 6,637,745.0 -7.44%
2025-01 $1.40 $1.11 $0.29 7,795,562.0 -10.37%

Sachem Capital Corp Storia dei prezzi delle azioni (SACH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.57 $1.15 $0.4191 11,211,722.0 -24.05%
2024-11 $2.40 $1.44 $0.955 12,047,977.0 -32.77%
2024-10 $2.55 $2.28 $0.27 4,544,517.0 -6.75%
2024-09 $2.70 $2.34 $0.3566 4,995,917.0 +2.86%
2024-08 $2.56 $2.22 $0.3349 6,711,196.0 -2.78%
2024-07 $3.07 $2.43 $0.64 8,591,174.0 -2.70%
2024-06 $3.16 $2.53 $0.63 6,023,535.0 -14.24%
2024-05 $3.25 $2.85 $0.40 6,823,658.0 -2.58%
2024-04 $4.12 $3.10 $1.02 10,360,384.0 -30.49%
2024-03 $4.64 $3.71 $0.925 7,272,001.0 +16.15%
2024-02 $3.93 $3.38 $0.545 6,194,895.0 +6.96%
2024-01 $3.85 $3.59 $0.259 5,302,928.0 -4.01%

Sachem Capital Corp Storia dei prezzi delle azioni (SACH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $3.61 $0.37 9,532,454.0 -0.27%
2023-11 $3.75 $3.18 $0.57 4,033,888.0 +15.38%
2023-10 $3.71 $3.18 $0.53 4,357,480.0 -7.93%
2023-09 $3.75 $3.45 $0.30 3,736,262.0 +1.73%
2023-08 $3.95 $3.24 $0.71 8,767,423.0 -11.48%
2023-07 $3.98 $3.44 $0.535 4,573,417.0 +12.32%
2023-06 $3.53 $3.05 $0.48 4,250,860.0 +12.58%
2023-05 $3.51 $2.98 $0.525 6,862,655.0 -10.92%
2023-04 $3.85 $3.41 $0.44 6,734,847.0 -6.45%
2023-03 $3.89 $3.28 $0.61 6,432,848.0 -2.11%
2023-02 $3.91 $3.68 $0.23 5,439,274.0 +0.00%
2023-01 $3.84 $3.16 $0.6787 8,497,990.0 +15.15%
reit_mortgage DX
$12.64
price up icon 0.56%
reit_mortgage ARR
$16.89
price up icon 0.24%
$11.07
price up icon 0.64%
reit_mortgage ARI
$9.91
price down icon 0.05%
reit_mortgage ABR
$11.01
price up icon 0.18%
$19.89
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):