1.77
price down icon3.54%   -0.065
after-market Dopo l'orario di chiusura: 1.82 0.05 +2.82%
loading

Storico Dei Prezzi Delle Azioni Di S W Seed Co (SANW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.88 $1.75 $0.1338 76,515.0 -3.54%
2025-07-24 $2.15 $1.80 $0.3499 132,217.0 -13.03%
2025-07-23 $2.14 $2.09 $0.0515 10,076.0 -2.31%
2025-07-22 $2.23 $2.02 $0.2069 58,464.0 +3.85%
2025-07-21 $2.08 $1.74 $0.3365 148,216.0 +20.23%
2025-07-18 $1.81 $1.69 $0.12 95,981.0 +1.17%
2025-07-17 $1.73 $1.62 $0.11 84,639.0 +6.21%
2025-07-16 $1.78 $1.56 $0.2183 112,807.0 -9.55%
2025-07-15 $1.90 $1.50 $0.40 486,565.0 -26.14%
2025-07-14 $2.48 $2.32 $0.16 49,416.0 +0.84%
2025-07-11 $2.58 $2.34 $0.2428 72,042.0 -3.24%
2025-07-10 $2.50 $2.08 $0.4198 210,179.0 +16.64%
2025-07-09 $2.20 $2.03 $0.17 60,320.0 -1.04%
2025-07-08 $2.21 $2.00 $0.21 66,526.0 +2.64%
2025-07-07 $2.20 $2.03 $0.17 39,773.0 -4.79%
2025-07-03 $2.21 $2.14 $0.07 47,147.0 +2.39%
2025-07-02 $2.18 $2.06 $0.119 23,044.0 +0.22%
2025-07-01 $2.22 $2.05 $0.17 30,006.0 -2.11%
2025-06-30 $2.24 $2.12 $0.12 25,749.0 -0.91%
2025-06-27 $2.24 $2.00 $0.24 39,224.0 +2.53%
2025-06-26 $2.23 $2.02 $0.21 100,221.0 -1.12%

S W Seed Co Stock (SANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S W Seed Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S W Seed Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S W Seed Co Storia dei prezzi delle azioni (SANW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.58 $1.50 $1.08 1,880,448.0 -18.81%
2025-06 $5.88 $1.99 $3.89 1,495,610.0 -59.70%
2025-05 $6.83 $4.70 $2.13 186,415.0 -9.83%
2025-04 $7.30 $4.05 $3.25 149,745.0 -14.04%
2025-03 $8.77 $6.62 $2.15 129,113.0 -14.36%
2025-02 $9.71 $6.81 $2.90 180,248.0 -11.12%
2025-01 $9.99 $6.93 $3.06 245,739.0 +14.77%

S W Seed Co Storia dei prezzi delle azioni (SANW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.00 $4.71 $5.29 734,699.0 +19.57%
2024-11 $11.60 $2.10 $9.50 1,639,171.0 +206.52%
2024-10 $4.88 $2.13 $2.75 348,285.5 -34.57%
2024-09 $5.66 $3.31 $2.35 85,349.4 -33.00%
2024-08 $8.03 $5.13 $2.90 56,380.4 -31.68%
2024-07 $8.36 $5.12 $3.24 104,612.9 +12.25%
2024-06 $7.50 $4.56 $2.94 88,258.4 +13.92%
2024-05 $9.26 $5.74 $3.53 92,925.1 -23.89%
2024-04 $9.50 $6.99 $2.51 43,347.9 -14.16%
2024-03 $10.07 $7.74 $2.33 89,713.8 -3.26%
2024-02 $14.25 $9.12 $5.13 202,390.1 -0.22%
2024-01 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co Storia dei prezzi delle azioni (SANW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.58 $8.46 $5.12 137,086.0 +6.54%
2023-11 $14.25 $11.49 $2.76 40,541.7 -1.90%
2023-10 $23.68 $12.35 $11.33 46,895.3 -40.21%
2023-09 $21.85 $14.06 $7.79 52,526.3 +19.14%
2023-08 $23.94 $16.45 $7.48 36,698.2 -22.31%
2023-07 $25.27 $22.61 $2.66 25,329.3 -0.82%
2023-06 $25.08 $19.38 $5.70 34,528.9 +15.09%
2023-05 $26.41 $19.19 $7.22 47,144.4 -22.06%
2023-04 $28.50 $21.47 $7.03 38,735.3 -5.88%
2023-03 $35.15 $26.60 $8.55 49,254.2 -21.04%
2023-02 $40.66 $26.60 $14.06 306,961.4 +24.91%
2023-01 $35.72 $25.46 $10.26 66,536.8 -1.68%
$2.06
price up icon 0.00%
agricultural_inputs IPI
$35.89
price down icon 2.37%
agricultural_inputs UAN
$89.36
price up icon 1.55%
agricultural_inputs SMG
$69.39
price up icon 1.48%
agricultural_inputs FMC
$43.21
price up icon 2.18%
agricultural_inputs ICL
$6.80
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):