25.36
price up icon0.28%   0.07
after-market Dopo l'orario di chiusura: 25.35 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Saratoga Investment Corp (SAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.37 $25.15 $0.2238 83,773.0 +0.28%
2025-07-02 $25.29 $25.05 $0.24 107,237.0 +0.76%
2025-07-01 $25.25 $24.78 $0.47 104,296.0 +1.21%
2025-06-30 $25.05 $24.63 $0.4236 119,565.0 +0.49%
2025-06-27 $24.81 $24.57 $0.245 91,645.0 +0.37%
2025-06-26 $24.63 $24.50 $0.13 47,348.0 +0.20%
2025-06-25 $24.64 $24.37 $0.27 74,476.0 +0.37%
2025-06-24 $24.76 $24.42 $0.34 93,644.0 -0.61%
2025-06-23 $24.60 $24.32 $0.28 70,225.0 +0.45%
2025-06-20 $24.50 $24.30 $0.1999 45,917.0 +0.66%
2025-06-18 $24.39 $24.11 $0.2806 77,381.0 +0.12%
2025-06-17 $24.36 $24.05 $0.3099 45,019.0 +0.62%
2025-06-16 $24.44 $24.08 $0.3578 48,864.0 -0.08%
2025-06-13 $24.30 $24.10 $0.20 78,569.0 -0.49%
2025-06-12 $24.30 $24.02 $0.28 50,160.0 +0.62%
2025-06-11 $24.24 $24.02 $0.22 90,561.0 +0.25%
2025-06-10 $24.32 $23.90 $0.42 898,479.0 -0.21%
2025-06-09 $24.70 $24.01 $0.6899 166,099.0 -1.15%
2025-06-06 $24.57 $24.39 $0.1817 79,542.0 +0.29%
2025-06-05 $24.60 $24.01 $0.59 124,631.0 -1.18%
2025-06-04 $24.92 $24.60 $0.32 173,784.0 -0.20%

Saratoga Investment Corp Stock (SAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saratoga Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saratoga Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.37 $24.78 $0.5938 379,079.0 +2.26%
2025-06 $25.05 $23.90 $1.15 2,586,571.0 +0.08%
2025-05 $25.43 $22.22 $3.21 2,346,912.0 +1.68%
2025-04 $25.58 $21.10 $4.48 1,823,379.0 -3.79%
2025-03 $26.17 $23.29 $2.88 2,364,195.0 -2.58%
2025-02 $26.10 $24.69 $1.41 3,417,416.0 +4.08%
2025-01 $25.60 $23.90 $1.70 1,308,970.0 +4.43%

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.92 $23.00 $2.92 2,192,403.0 -7.12%
2024-11 $26.49 $23.16 $3.33 1,797,861.0 +9.60%
2024-10 $25.15 $23.00 $2.15 1,537,649.0 +1.08%
2024-09 $24.48 $22.66 $1.82 1,410,098.0 -1.61%
2024-08 $23.72 $21.56 $2.16 1,078,492.0 +0.81%
2024-07 $23.75 $22.42 $1.33 1,338,572.0 +3.00%
2024-06 $24.55 $22.55 $2.00 1,579,928.0 -4.38%
2024-05 $23.84 $22.82 $1.02 1,513,464.0 +0.59%
2024-04 $23.96 $22.51 $1.45 1,078,195.0 +1.72%
2024-03 $24.18 $22.35 $1.83 1,621,157.0 -1.74%
2024-02 $23.84 $22.71 $1.12 1,452,583.0 +2.03%
2024-01 $26.39 $22.84 $3.55 3,307,177.0 -10.52%

Saratoga Investment Corp Storia dei prezzi delle azioni (SAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.00 $25.41 $1.59 3,747,955.0 -1.34%
2023-11 $26.21 $23.50 $2.71 1,282,921.0 +11.67%
2023-10 $25.75 $23.00 $2.75 2,130,851.0 -8.68%
2023-09 $26.62 $25.23 $1.39 2,473,079.0 -0.58%
2023-08 $26.93 $25.62 $1.31 1,769,525.0 -3.83%
2023-07 $27.95 $25.17 $2.78 3,149,636.0 -0.41%
2023-06 $28.87 $25.82 $3.05 1,596,978.0 -3.95%
2023-05 $28.14 $23.50 $4.64 1,240,484.0 +14.98%
2023-04 $25.35 $22.63 $2.72 932,586.0 -3.32%
2023-03 $28.00 $23.51 $4.49 1,281,756.0 -8.24%
2023-02 $27.97 $26.47 $1.50 878,885.0 +2.23%
2023-01 $27.62 $25.51 $2.11 921,121.0 +5.73%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):