3.42
price down icon9.04%   -0.34
pre-market  Pre-mercato:  3.83   0.41   +11.99%
loading

Storico Dei Prezzi Delle Azioni Di Splash Beverage Group Inc (SBEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $3.65 $3.40 $0.2466 12,118.0 -9.04%
2025-06-30 $3.84 $3.01 $0.83 55,991.0 +1.08%
2025-06-27 $3.86 $3.63 $0.2303 118,240.0 -11.43%
2025-06-26 $5.11 $2.97 $2.14 2,050,779.0 +38.61%
2025-06-25 $3.31 $2.92 $0.385 11,925.0 -0.66%
2025-06-24 $3.47 $2.51 $0.96 92,927.0 +16.86%
2025-06-23 $2.70 $2.55 $0.1523 10,900.0 -5.30%
2025-06-20 $2.93 $2.39 $0.5425 20,516.0 +5.59%
2025-06-18 $2.61 $2.39 $0.2189 11,012.0 +4.82%
2025-06-17 $2.54 $2.34 $0.20 14,839.0 +6.87%
2025-06-16 $2.88 $2.14 $0.7362 61,091.0 -19.10%
2025-06-13 $3.18 $2.85 $0.33 16,016.0 -9.15%
2025-06-12 $3.48 $3.01 $0.4664 29,232.0 -7.82%
2025-06-11 $3.90 $3.40 $0.4978 54,962.0 -6.80%
2025-06-10 $3.69 $3.58 $0.1147 11,245.0 -0.54%
2025-06-09 $3.85 $3.70 $0.15 4,560.0 +0.00%
2025-06-06 $3.95 $3.65 $0.295 14,762.0 -0.27%
2025-06-05 $3.80 $3.59 $0.21 5,421.0 +0.00%
2025-06-04 $3.92 $3.70 $0.2239 11,813.0 -5.10%
2025-06-03 $3.95 $3.64 $0.3088 14,718.0 +3.70%

Splash Beverage Group Inc Stock (SBEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Splash Beverage Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Splash Beverage Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.65 $3.40 $0.2466 12,118.0 +0.00%
2025-06 $5.11 $2.14 $2.97 2,629,369.0 -9.76%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc Storia dei prezzi delle azioni (SBEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.591
price up icon 3.68%
$1.35
price down icon 8.78%
$0.4111
price up icon 1.01%
$5.47
price down icon 1.44%
$17.50
price up icon 32.28%
$1.22
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):