67.23
price up icon1.17%   0.78
 
loading

Storico Dei Prezzi Delle Azioni Di Sabine Royalty Trust (SBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $67.39 $66.53 $0.8642 20,838.0 +1.17%
2025-07-01 $66.87 $66.25 $0.6122 19,843.0 -0.34%
2025-06-30 $67.07 $66.18 $0.89 24,822.0 +0.05%
2025-06-27 $67.12 $66.02 $1.10 17,968.0 +1.02%
2025-06-26 $66.20 $65.65 $0.55 25,388.0 +0.32%
2025-06-25 $67.28 $65.52 $1.76 27,123.0 -1.17%
2025-06-24 $66.75 $65.05 $1.70 40,635.0 +2.04%
2025-06-23 $66.66 $64.57 $2.09 54,727.0 -1.41%
2025-06-20 $66.50 $65.80 $0.70 43,815.0 -0.20%
2025-06-18 $66.87 $65.75 $1.12 41,642.0 +0.03%
2025-06-17 $66.99 $66.09 $0.9005 31,250.0 -0.24%
2025-06-16 $67.24 $66.03 $1.21 21,924.0 -1.13%
2025-06-13 $67.25 $66.00 $1.25 27,571.0 +1.17%
2025-06-12 $67.00 $65.75 $1.25 20,769.0 -0.12%
2025-06-11 $66.53 $65.46 $1.07 30,906.0 +1.22%
2025-06-10 $66.49 $65.25 $1.24 35,125.0 -0.39%
2025-06-09 $67.29 $65.60 $1.69 91,511.0 -1.58%
2025-06-06 $67.38 $66.75 $0.6258 15,996.0 +0.28%
2025-06-05 $67.31 $66.55 $0.76 19,808.0 -0.01%
2025-06-04 $67.76 $66.54 $1.22 17,588.0 -0.90%
2025-06-03 $67.59 $66.41 $1.18 40,695.0 +1.03%

Sabine Royalty Trust Stock (SBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sabine Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sabine Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $67.39 $66.25 $1.14 61,519.0 +0.82%
2025-06 $67.76 $64.57 $3.19 657,356.0 +0.54%
2025-05 $67.49 $62.23 $5.26 696,470.0 +0.71%
2025-04 $68.94 $58.25 $10.69 773,771.0 -2.72%
2025-03 $68.30 $63.06 $5.24 645,600.0 +3.49%
2025-02 $70.20 $64.01 $6.19 946,929.0 -1.18%
2025-01 $67.79 $64.07 $3.72 705,709.0 +2.13%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.96 $61.19 $5.78 1,030,014.0 -0.42%
2024-11 $65.39 $59.90 $5.49 658,143.0 +6.50%
2024-10 $64.00 $59.90 $4.10 775,119.0 -1.20%
2024-09 $64.24 $59.40 $4.84 785,512.0 -3.84%
2024-08 $65.66 $58.60 $7.06 893,848.0 +1.94%
2024-07 $67.73 $62.81 $4.92 711,052.0 -2.58%
2024-06 $69.00 $62.62 $6.38 678,165.0 -1.57%
2024-05 $66.47 $60.47 $6.00 760,880.0 +6.81%
2024-04 $69.50 $61.37 $8.13 629,091.0 -3.24%
2024-03 $63.89 $59.60 $4.29 497,764.0 +6.16%
2024-02 $63.75 $57.73 $6.02 785,930.0 -2.09%
2024-01 $70.24 $61.01 $9.23 1,084,483.0 -9.84%

Sabine Royalty Trust Storia dei prezzi delle azioni (SBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.50 $62.27 $10.23 1,429,796.0 +7.94%
2023-11 $64.03 $55.81 $8.22 1,420,998.0 +8.87%
2023-10 $66.27 $55.60 $10.67 1,004,232.0 -12.37%
2023-09 $68.63 $63.22 $5.41 806,718.0 -0.44%
2023-08 $69.28 $61.00 $8.28 887,633.0 -2.55%
2023-07 $69.14 $62.37 $6.77 872,307.0 +3.00%
2023-06 $72.29 $62.94 $9.35 1,203,318.0 -4.77%
2023-05 $76.35 $68.12 $8.23 1,404,894.0 -7.84%
2023-04 $81.42 $73.06 $8.36 840,537.0 +4.62%
2023-03 $78.43 $63.40 $15.03 1,731,680.0 -3.39%
2023-02 $86.04 $71.73 $14.31 2,293,334.0 -13.22%
2023-01 $91.10 $76.40 $14.70 1,960,038.0 +0.23%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):