43.65
price up icon0.07%   0.03
after-market Dopo l'orario di chiusura: 43.64 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Schwab International Small Cap Equity Etf (SCHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.65 $43.34 $0.315 195,588.0 +0.07%
2025-07-24 $43.85 $43.61 $0.24 677,924.0 -0.82%
2025-07-23 $43.99 $43.86 $0.127 93,892.0 +1.45%
2025-07-22 $43.41 $43.04 $0.37 590,008.0 +0.53%
2025-07-21 $43.35 $43.02 $0.33 483,255.0 +0.77%
2025-07-18 $43.08 $42.76 $0.32 190,136.0 -0.02%
2025-07-17 $42.92 $42.58 $0.3379 208,901.0 +0.19%
2025-07-16 $42.78 $42.39 $0.3889 299,567.0 +0.33%
2025-07-15 $42.99 $42.51 $0.4825 213,453.0 -0.91%
2025-07-14 $43.00 $42.70 $0.30 423,986.0 +0.47%
2025-07-11 $42.82 $42.66 $0.1586 680,089.0 -0.58%
2025-07-10 $43.07 $42.76 $0.3114 198,839.0 +0.21%
2025-07-09 $42.95 $42.70 $0.2535 438,968.0 +0.80%
2025-07-08 $42.68 $42.40 $0.2799 203,921.0 +0.73%
2025-07-07 $42.60 $42.16 $0.4446 548,897.0 -1.21%
2025-07-03 $42.87 $42.64 $0.2302 160,978.0 +0.28%
2025-07-02 $42.70 $42.27 $0.4303 248,326.0 +0.54%
2025-07-01 $42.63 $42.40 $0.2327 769,788.0 -0.33%
2025-06-30 $42.62 $42.24 $0.3804 483,385.0 +0.78%
2025-06-27 $42.43 $42.02 $0.4094 286,860.0 +0.28%
2025-06-26 $42.18 $41.87 $0.3093 177,474.0 +1.52%

Schwab International Small Cap Equity Etf Stock (SCHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.99 $42.16 $1.83 6,822,104.0 +2.49%
2025-06 $42.62 $40.42 $2.20 7,968,564.0 +5.92%
2025-05 $40.38 $37.54 $2.84 6,723,051.0 +6.29%
2025-04 $37.97 $30.84 $7.13 16,111,804.0 +5.43%
2025-03 $37.33 $35.51 $1.82 11,515,293.0 +0.73%
2025-02 $36.75 $34.34 $2.41 7,366,416.0 +0.99%
2025-01 $35.77 $33.37 $2.40 10,286,749.0 +2.74%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.19 $33.69 $3.50 11,136,500.0 -6.96%
2024-11 $37.23 $35.61 $1.62 7,324,536.0 +0.68%
2024-10 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
2024-09 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
2024-08 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
2024-07 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
2024-06 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
2024-05 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
2024-04 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
2024-03 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
2024-02 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
2024-01 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf Storia dei prezzi delle azioni (SCHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
2023-11 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
2023-10 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
2023-09 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
2023-08 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
2023-07 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
2023-06 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
2023-05 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
2023-04 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
2023-03 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
2023-02 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
2023-01 $34.57 $31.43 $3.14 5,663,002.0 +9.22%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):