Schwab U S Large Cap Growth Etf (SCHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Growth Etf (SCHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$30.70	$30.32	$0.385	21,409,399.0	-0.26%
2026-02-12	$31.27	$30.44	$0.83	20,321,448.0	-1.99%
2026-02-11	$31.50	$30.96	$0.5399	12,536,609.0	-0.48%
2026-02-10	$31.58	$31.26	$0.32	16,222,532.0	-0.45%
2026-02-09	$31.54	$30.98	$0.56	16,550,309.0	+1.00%
2026-02-06	$31.20	$30.60	$0.60	15,097,766.0	+2.13%
2026-02-05	$30.92	$30.40	$0.52	21,472,342.0	-1.99%
2026-02-04	$31.47	$30.78	$0.69	31,904,492.0	-1.15%
2026-02-03	$32.13	$31.17	$0.96	22,881,748.0	-1.96%
2026-02-02	$32.19	$31.84	$0.355	11,576,402.0	+0.22%
2026-01-30	$32.22	$31.85	$0.3694	13,664,450.0	-0.74%
2026-01-29	$32.48	$31.66	$0.82	15,033,769.0	-0.77%
2026-01-28	$32.68	$32.39	$0.29	10,966,281.0	-0.21%
2026-01-27	$32.65	$32.46	$0.1894	8,430,424.0	+0.31%
2026-01-26	$32.58	$32.31	$0.2692	9,226,089.0	+0.46%
2026-01-23	$32.45	$32.15	$0.30	10,650,039.0	+0.40%
2026-01-22	$32.26	$32.03	$0.23	11,793,826.0	+0.88%
2026-01-21	$32.12	$31.51	$0.605	23,373,738.0	+0.98%
2026-01-20	$31.98	$31.52	$0.4631	19,079,940.0	-2.38%
2026-01-16	$32.58	$32.30	$0.28	9,893,314.0	-0.25%
2026-01-15	$32.68	$32.38	$0.3002	12,453,436.0	+0.03%

Schwab U S Large Cap Growth Etf Stock (SCHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.19	$30.32	$1.87	211,382,446.0	-4.91%
2026-01	$33.14	$31.51	$1.63	244,742,299.0	-1.90%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.19	$31.79	$1.40	218,555,391.0	+0.24%
2025-11	$33.67	$30.89	$2.78	263,474,912.0	-1.74%
2025-10	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
2025-09	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
2025-08	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
2025-07	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
2025-06	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Storia dei prezzi delle azioni (SCHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%