Schwab U S Reit Etf (SCHH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Reit Etf (SCHH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$21.08	$20.83	$0.25	9,126,423.0	+0.86%
2025-08-12	$20.88	$20.65	$0.23	7,604,628.0	+0.58%
2025-08-11	$20.90	$20.73	$0.1696	9,340,293.0	-0.48%
2025-08-08	$21.11	$20.84	$0.2709	10,946,735.0	-0.95%
2025-08-07	$21.12	$20.91	$0.2119	12,653,842.0	+0.33%
2025-08-06	$21.20	$20.98	$0.225	10,664,051.0	-0.71%
2025-08-05	$21.20	$20.98	$0.22	9,958,276.0	+0.38%
2025-08-04	$21.14	$20.91	$0.2251	6,423,458.0	+0.86%
2025-08-01	$21.17	$20.73	$0.435	11,137,333.0	-0.24%
2025-07-31	$21.21	$20.89	$0.325	11,953,058.0	-1.46%
2025-07-30	$21.59	$21.09	$0.4977	8,682,493.0	-1.58%
2025-07-29	$21.59	$21.22	$0.37	8,997,739.0	+1.46%
2025-07-28	$21.59	$21.25	$0.34	6,071,671.0	-1.80%
2025-07-25	$21.70	$21.43	$0.265	7,199,978.0	-0.05%
2025-07-24	$21.79	$21.66	$0.1299	9,777,836.0	-0.46%
2025-07-23	$21.78	$21.67	$0.1067	2,165,205.0	+0.00%
2025-07-22	$21.79	$21.44	$0.345	7,194,152.0	+1.82%
2025-07-21	$21.52	$21.34	$0.1801	6,132,386.0	+0.23%
2025-07-18	$21.39	$21.23	$0.165	5,414,812.0	+0.28%
2025-07-17	$21.38	$21.18	$0.205	6,268,483.0	-0.28%
2025-07-16	$21.36	$21.14	$0.225	6,769,743.0	+0.99%
2025-07-15	$21.43	$21.07	$0.355	6,197,716.0	-1.31%

Schwab U S Reit Etf Stock (SCHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$21.20	$20.65	$0.55	96,981,462.0	+0.62%
2025-07	$21.79	$20.89	$0.905	150,995,670.0	-1.09%
2025-06	$21.74	$20.73	$1.00	129,361,471.0	-0.61%
2025-05	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
2025-04	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
2025-03	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
2025-02	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
2025-01	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
2024-11	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
2024-10	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
2024-09	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
2024-08	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
2024-07	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
2024-06	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
2024-05	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
2024-04	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
2024-03	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
2024-02	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
2024-01	$20.95	$19.62	$1.33	68,997,966.0	-4.93%

Schwab U S Reit Etf Storia dei prezzi delle azioni (SCHH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.95	$19.17	$1.78	58,988,469.0	+7.81%
2023-11	$19.25	$17.11	$2.14	79,014,145.0	+11.62%
2023-10	$18.18	$16.63	$1.54	100,498,341.0	-3.04%
2023-09	$19.39	$17.43	$1.96	68,449,819.0	-7.74%
2023-08	$19.95	$18.46	$1.49	60,118,870.0	-3.37%
2023-07	$20.40	$19.27	$1.13	50,256,653.0	+1.95%
2023-06	$19.80	$18.53	$1.27	67,400,847.0	+4.22%
2023-05	$19.61	$18.20	$1.41	62,273,645.0	-4.09%
2023-04	$19.71	$18.87	$0.84	46,553,959.0	+0.21%
2023-03	$20.36	$17.87	$2.48	62,983,738.0	-2.35%
2023-02	$21.99	$19.86	$2.13	30,784,330.0	-5.76%
2023-01	$21.22	$19.07	$2.15	47,577,463.0	+9.85%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%