Scarica l'app Stockscreener
24.68
0.16%
0.04
Dopo l'orario di chiusura:
24.69
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Schwab 1 5 Year Corporate Bond Etf (SCHJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $24.70 | $24.63 | $0.065 | 105,214.0 | +0.16% |
| 2026-04-01 | $24.66 | $24.63 | $0.03 | 165,372.0 | -0.34% |
| 2026-03-31 | $24.75 | $24.70 | $0.0467 | 169,068.0 | +0.26% |
| 2026-03-30 | $24.69 | $24.66 | $0.03 | 88,530.0 | +0.17% |
| 2026-03-27 | $24.62 | $24.58 | $0.0448 | 176,695.0 | +0.12% |
| 2026-03-26 | $24.66 | $24.59 | $0.0749 | 313,561.0 | -0.34% |
| 2026-03-25 | $24.70 | $24.66 | $0.0368 | 79,683.0 | +0.10% |
| 2026-03-24 | $24.68 | $24.62 | $0.0536 | 121,802.0 | -0.08% |
| 2026-03-23 | $24.70 | $24.64 | $0.0652 | 149,149.0 | +0.16% |
| 2026-03-20 | $24.66 | $24.62 | $0.045 | 213,219.0 | -0.36% |
| 2026-03-19 | $24.73 | $24.60 | $0.13 | 178,397.0 | +0.12% |
| 2026-03-18 | $24.75 | $24.68 | $0.065 | 240,716.0 | -0.24% |
| 2026-03-17 | $24.76 | $24.73 | $0.03 | 175,484.0 | +0.14% |
| 2026-03-16 | $24.73 | $24.70 | $0.0334 | 77,692.0 | +0.14% |
| 2026-03-13 | $24.74 | $24.67 | $0.07 | 111,758.0 | -0.08% |
| 2026-03-12 | $24.77 | $24.68 | $0.09 | 271,676.0 | -0.36% |
| 2026-03-11 | $24.83 | $24.78 | $0.05 | 80,527.0 | -0.20% |
| 2026-03-10 | $24.88 | $24.84 | $0.045 | 111,165.0 | -0.08% |
| 2026-03-09 | $24.87 | $24.81 | $0.06 | 136,155.0 | +0.08% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab 1 5 Year Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab 1 5 Year Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $24.70 | $24.63 | $0.065 | 375,800.0 | -0.18% |
| 2026-03 | $24.91 | $24.58 | $0.3298 | 3,840,758.0 | -1.30% |
| 2026-02 | $25.05 | $24.85 | $0.20 | 4,715,390.0 | +0.28% |
| 2026-01 | $24.99 | $24.88 | $0.11 | 4,929,941.0 | +0.32% |
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.81 | $0.15 | 4,000,556.0 | -0.26% |
| 2025-11 | $24.99 | $24.80 | $0.19 | 3,028,931.0 | +0.22% |
| 2025-10 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| 2025-09 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| 2025-08 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| 2025-07 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| 2025-06 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf Storia dei prezzi delle azioni (SCHJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):