Scarica l'app Stockscreener
32.86
0.18%
-0.06
Dopo l'orario di chiusura:
32.87
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $32.90 | $32.78 | $0.12 | 253,138.0 | -0.18% |
| 2025-10-16 | $32.98 | $32.64 | $0.335 | 319,976.0 | +0.70% |
| 2025-10-15 | $32.91 | $32.65 | $0.265 | 470,697.0 | -0.21% |
| 2025-10-14 | $32.79 | $32.63 | $0.1599 | 383,025.0 | +0.31% |
| 2025-10-13 | $32.66 | $32.44 | $0.2295 | 229,810.0 | -0.06% |
| 2025-10-10 | $32.72 | $32.46 | $0.255 | 325,509.0 | +1.46% |
| 2025-10-09 | $32.26 | $32.17 | $0.085 | 135,035.0 | -0.09% |
| 2025-10-08 | $32.37 | $32.22 | $0.15 | 237,799.0 | +0.03% |
| 2025-10-07 | $32.30 | $32.12 | $0.18 | 398,682.0 | +0.56% |
| 2025-10-06 | $32.21 | $32.05 | $0.16 | 271,988.0 | -0.65% |
| 2025-10-03 | $32.38 | $32.26 | $0.125 | 341,766.0 | -0.25% |
| 2025-10-02 | $32.39 | $32.23 | $0.16 | 242,128.0 | +0.28% |
| 2025-10-01 | $32.38 | $32.20 | $0.1824 | 305,118.0 | -0.19% |
| 2025-09-30 | $32.51 | $32.27 | $0.245 | 976,254.0 | -0.22% |
| 2025-09-29 | $32.41 | $32.26 | $0.1494 | 161,096.0 | +0.75% |
| 2025-09-26 | $32.31 | $32.09 | $0.225 | 157,737.0 | -0.09% |
| 2025-09-25 | $32.19 | $32.01 | $0.1781 | 262,345.0 | -0.09% |
| 2025-09-24 | $32.25 | $32.11 | $0.1362 | 169,389.0 | -0.37% |
| 2025-09-23 | $32.32 | $32.12 | $0.195 | 285,296.0 | +0.65% |
| 2025-09-22 | $32.17 | $32.05 | $0.115 | 238,308.0 | -0.34% |
| 2025-09-19 | $32.27 | $32.13 | $0.1394 | 348,976.0 | -0.09% |
| 2025-09-18 | $32.34 | $32.16 | $0.18 | 602,876.0 | -0.89% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $32.98 | $32.05 | $0.925 | 4,167,809.0 | +1.70% |
| 2025-09 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| 2025-08 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| 2025-07 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):