Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$28.61	$28.26	$0.35	1,739,465.0	-0.35%
2026-10-01	$28.52	$28.11	$0.4099	1,693,222.0	-0.14%
2026-09-30	$28.58	$28.37	$0.2101	5,655,934.0	-0.45%
2026-09-29	$28.67	$28.44	$0.2275	1,742,819.0	-0.35%
2026-09-28	$28.77	$28.57	$0.19	1,247,044.0	-0.80%
2026-09-25	$28.95	$28.76	$0.1965	2,016,187.0	-0.03%
2026-09-24	$29.32	$28.93	$0.385	2,025,284.0	-1.23%
2026-09-23	$29.66	$29.21	$0.45	2,439,085.0	-1.55%
2026-09-22	$29.80	$29.67	$0.1349	1,392,181.0	+0.00%
2026-09-21	$29.76	$29.67	$0.09	762,807.0	+0.71%
2026-09-18	$29.64	$29.52	$0.12	1,044,805.0	-0.74%
2026-09-17	$29.76	$29.64	$0.125	1,417,428.0	+0.98%
2026-09-16	$29.68	$29.45	$0.235	4,570,722.0	+0.20%
2026-09-15	$29.46	$29.34	$0.1156	1,154,949.0	-0.24%
2026-09-14	$29.62	$29.33	$0.2924	1,904,708.0	+0.07%
2026-09-11	$29.66	$29.44	$0.225	1,231,617.0	+0.07%
2026-09-10	$29.65	$29.41	$0.24	1,758,293.0	-1.21%
2026-09-09	$29.95	$29.67	$0.2851	1,519,347.0	-0.50%
2026-09-08	$30.03	$29.85	$0.1762	1,668,585.0	+0.00%
2026-09-04	$30.04	$29.93	$0.1042	1,348,211.0	+0.17%
2026-09-03	$30.03	$29.90	$0.13	1,478,195.0	+0.13%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.61	$28.11	$0.50	5,172,152.0	-0.49%
2026-09	$30.04	$28.37	$1.67	39,362,774.0	-5.29%
2026-08	$30.40	$29.64	$0.76	17,980,907.0	+0.37%
2026-07	$31.10	$29.83	$1.27	9,890,840.0	-4.35%
2026-06	$31.74	$30.69	$1.05	10,644,251.0	+0.58%
2026-05	$31.33	$30.11	$1.22	18,088,599.0	+0.10%
2026-04	$31.66	$31.02	$0.635	12,911,750.0	-1.08%
2026-03	$32.57	$30.97	$1.60	26,911,362.0	-4.29%
2026-02	$32.87	$31.39	$1.48	17,308,545.0	+3.69%
2026-01	$32.16	$31.46	$0.70	12,905,919.0	-0.09%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.28	$31.58	$0.6985	20,269,074.0	-2.15%
2025-11	$32.74	$32.12	$0.625	20,147,675.0	+0.03%
2025-10	$33.19	$32.05	$1.14	10,503,937.0	+0.90%
2025-09	$32.85	$31.08	$1.77	17,406,697.0	+2.67%
2025-08	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
2025-07	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
2025-06	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
2025-05	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
2025-04	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
2025-03	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
2025-02	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%