Scarica l'app Stockscreener
31.45
0.57%
-0.18
Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $31.54 | $31.40 | $0.1367 | 614,466.0 | -0.57% |
| 2025-07-02 | $31.63 | $31.49 | $0.14 | 708,039.0 | -0.60% |
| 2025-07-01 | $31.89 | $31.67 | $0.215 | 714,175.0 | -0.22% |
| 2025-06-30 | $31.94 | $31.67 | $0.2698 | 2,035,220.0 | +0.92% |
| 2025-06-27 | $31.84 | $31.56 | $0.285 | 284,802.0 | -0.57% |
| 2025-06-26 | $31.78 | $31.55 | $0.23 | 359,402.0 | +0.44% |
| 2025-06-25 | $31.64 | $31.42 | $0.22 | 186,183.0 | +0.06% |
| 2025-06-24 | $31.66 | $31.30 | $0.355 | 286,115.0 | +0.64% |
| 2025-06-23 | $31.62 | $31.41 | $0.21 | 311,657.0 | +0.42% |
| 2025-06-20 | $31.39 | $31.11 | $0.285 | 516,929.0 | -0.13% |
| 2025-06-18 | $31.48 | $31.25 | $0.23 | 2,151,740.0 | +0.06% |
| 2025-06-17 | $31.34 | $31.07 | $0.27 | 359,910.0 | +1.13% |
| 2025-06-16 | $31.27 | $30.96 | $0.3065 | 192,145.0 | -0.83% |
| 2025-06-13 | $31.40 | $31.06 | $0.34 | 430,473.0 | -0.95% |
| 2025-06-12 | $31.52 | $31.34 | $0.181 | 306,078.0 | +1.12% |
| 2025-06-11 | $31.25 | $31.02 | $0.225 | 563,621.0 | +0.39% |
| 2025-06-10 | $31.16 | $30.95 | $0.21 | 405,314.0 | +0.42% |
| 2025-06-09 | $30.98 | $30.79 | $0.195 | 689,103.0 | +0.13% |
| 2025-06-06 | $31.07 | $30.86 | $0.205 | 452,190.0 | -1.18% |
| 2025-06-05 | $31.41 | $31.20 | $0.2136 | 886,710.0 | -0.06% |
| 2025-06-04 | $31.34 | $31.00 | $0.335 | 446,959.0 | +1.56% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.89 | $31.40 | $0.4817 | 2,651,146.0 | -1.38% |
| 2025-06 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| 2025-05 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| 2025-04 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| 2025-03 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| 2025-02 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| 2025-01 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| 2024-11 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| 2024-10 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| 2024-09 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| 2024-08 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| 2024-07 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| 2024-06 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| 2024-05 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| 2024-04 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| 2024-03 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| 2024-02 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| 2024-01 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| 2023-11 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| 2023-10 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| 2023-09 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| 2023-08 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| 2023-07 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| 2023-06 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| 2023-05 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| 2023-04 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| 2023-03 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):