Schwab Us Long Term U S Treasury Etf (SCHQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Us Long Term U S Treasury Etf (SCHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$31.60	$31.36	$0.2349	1,282,117.0	-0.48%
2026-03-12	$31.63	$31.49	$0.1361	1,387,775.0	-0.22%
2026-03-11	$31.83	$31.60	$0.2323	1,327,647.0	-1.19%
2026-03-10	$32.21	$31.99	$0.2181	1,528,526.0	-0.87%
2026-03-09	$32.30	$31.95	$0.35	1,304,034.0	+0.72%
2026-03-06	$32.20	$31.89	$0.305	1,566,475.0	-0.31%
2026-03-05	$32.19	$32.06	$0.125	1,264,894.0	-0.40%
2026-03-04	$32.38	$32.27	$0.10	1,110,152.0	-0.34%
2026-03-03	$32.45	$32.21	$0.245	1,176,371.0	-0.14%
2026-03-02	$32.57	$32.35	$0.2166	1,055,442.0	-1.23%
2026-02-27	$32.87	$32.76	$0.1066	1,691,248.0	+0.49%
2026-02-26	$32.69	$32.59	$0.095	698,377.0	+0.40%
2026-02-25	$32.60	$32.48	$0.125	730,170.0	+0.00%
2026-02-24	$32.59	$32.52	$0.0785	939,694.0	+0.15%
2026-02-23	$32.59	$32.40	$0.1865	920,488.0	+0.34%
2026-02-20	$32.48	$32.25	$0.23	1,061,975.0	-0.15%
2026-02-19	$32.48	$32.36	$0.115	930,052.0	+0.09%
2026-02-18	$32.52	$32.40	$0.1249	1,104,315.0	-0.34%
2026-02-17	$32.60	$32.49	$0.102	591,610.0	+0.18%
2026-02-13	$32.51	$32.42	$0.0877	951,891.0	+0.46%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Us Long Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Us Long Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$32.57	$31.36	$1.21	14,285,550.0	-4.38%
2026-02	$32.87	$31.39	$1.48	17,308,545.0	+3.69%
2026-01	$32.16	$31.46	$0.70	12,905,919.0	-0.09%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.28	$31.58	$0.6985	20,269,074.0	-2.15%
2025-11	$32.74	$32.12	$0.625	20,147,675.0	+0.03%
2025-10	$33.19	$32.05	$1.14	10,503,937.0	+0.90%
2025-09	$32.85	$31.08	$1.77	17,406,697.0	+2.67%
2025-08	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
2025-07	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
2025-06	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
2025-05	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
2025-04	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
2025-03	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
2025-02	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
2025-01	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Storia dei prezzi delle azioni (SCHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
2024-11	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
2024-10	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
2024-09	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
2024-08	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
2024-07	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
2024-06	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
2024-05	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
2024-04	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
2024-03	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
2024-02	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
2024-01	$35.03	$33.26	$1.77	5,499,322.0	-1.48%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%