24.84
price up icon0.12%   0.03
after-market Dopo l'orario di chiusura: 24.80 -0.04 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Schwab Intermediate Term U S Treasury Etf (SCHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $24.84 $24.79 $0.0499 1,226,052.0 +0.12%
2025-07-24 $24.82 $24.77 $0.0499 1,430,298.0 -0.08%
2025-07-23 $24.85 $24.82 $0.0299 546,284.0 -0.24%
2025-07-22 $24.91 $24.86 $0.0499 1,301,320.0 +0.16%
2025-07-21 $24.88 $24.84 $0.0399 1,308,783.0 +0.24%
2025-07-18 $24.81 $24.78 $0.03 1,576,241.0 +0.24%
2025-07-17 $24.77 $24.72 $0.05 1,607,423.0 -0.08%
2025-07-16 $24.76 $24.70 $0.0598 2,234,951.0 +0.24%
2025-07-15 $24.77 $24.67 $0.10 1,325,180.0 -0.28%
2025-07-14 $24.78 $24.73 $0.05 1,207,248.0 +0.00%
2025-07-11 $24.77 $24.74 $0.03 1,342,297.0 -0.24%
2025-07-10 $24.82 $24.78 $0.0399 1,275,382.0 +0.00%
2025-07-09 $24.83 $24.77 $0.065 1,715,574.0 +0.32%
2025-07-08 $24.75 $24.72 $0.0285 1,626,618.0 -0.12%
2025-07-07 $24.79 $24.75 $0.04 2,715,859.0 -0.16%
2025-07-03 $24.82 $24.78 $0.04 1,094,767.0 -0.24%
2025-07-02 $24.89 $24.85 $0.04 1,606,218.0 -0.12%
2025-07-01 $24.95 $24.87 $0.08 1,737,084.0 -0.52%
2025-06-30 $25.04 $24.98 $0.0587 1,573,335.0 +0.24%
2025-06-27 $25.01 $24.96 $0.051 1,317,011.0 -0.16%
2025-06-26 $25.01 $24.96 $0.05 1,133,148.0 +0.24%

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Intermediate Term U S Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Intermediate Term U S Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.95 $24.67 $0.28 28,103,631.0 -0.76%
2025-06 $25.04 $24.56 $0.4787 29,576,447.0 +0.89%
2025-05 $25.06 $24.53 $0.53 37,909,260.0 -1.16%
2025-04 $25.26 $24.46 $0.80 58,112,473.0 +0.97%
2025-03 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
2025-02 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
2025-01 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
2024-11 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
2024-10 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
2024-09 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
2024-08 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
2024-07 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
2024-06 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
2024-05 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
2024-04 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
2024-03 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
2024-02 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
2024-01 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

Schwab Intermediate Term U S Treasury Etf Storia dei prezzi delle azioni (SCHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
2023-11 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
2023-10 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
2023-09 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
2023-08 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
2023-07 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
2023-06 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
2023-05 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
2023-04 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
2023-03 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
2023-02 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
2023-01 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):