Scarica l'app Stockscreener
28.16
0.50%
0.14
Dopo l'orario di chiusura:
28.17
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $28.22 | $28.05 | $0.17 | 709,164.0 | +0.50% |
| 2025-07-02 | $28.02 | $27.86 | $0.1601 | 1,108,486.0 | +0.25% |
| 2025-07-01 | $28.03 | $27.63 | $0.3962 | 1,934,574.0 | +1.01% |
| 2025-06-30 | $27.70 | $27.52 | $0.17 | 1,773,210.0 | +0.47% |
| 2025-06-27 | $27.66 | $27.42 | $0.24 | 2,604,139.0 | +0.36% |
| 2025-06-26 | $27.45 | $27.30 | $0.155 | 1,623,420.0 | +0.73% |
| 2025-06-25 | $27.39 | $27.21 | $0.175 | 2,443,494.0 | -1.23% |
| 2025-06-24 | $27.62 | $27.40 | $0.22 | 2,688,569.0 | +0.91% |
| 2025-06-23 | $27.35 | $27.01 | $0.3384 | 1,367,921.0 | +0.74% |
| 2025-06-20 | $27.25 | $27.08 | $0.17 | 1,281,361.0 | +0.18% |
| 2025-06-18 | $27.23 | $27.04 | $0.195 | 1,449,099.0 | +0.18% |
| 2025-06-17 | $27.23 | $27.00 | $0.225 | 1,334,114.0 | -0.81% |
| 2025-06-16 | $27.39 | $27.20 | $0.189 | 1,201,988.0 | +0.59% |
| 2025-06-13 | $27.31 | $27.03 | $0.2799 | 1,386,847.0 | -0.84% |
| 2025-06-12 | $27.33 | $27.09 | $0.2402 | 1,270,894.0 | +0.44% |
| 2025-06-11 | $27.30 | $27.12 | $0.18 | 1,524,989.0 | -0.18% |
| 2025-06-10 | $27.30 | $27.14 | $0.16 | 1,183,155.0 | +0.48% |
| 2025-06-09 | $27.24 | $27.03 | $0.21 | 1,385,367.0 | +0.04% |
| 2025-06-06 | $27.17 | $27.01 | $0.16 | 1,408,868.0 | +0.97% |
| 2025-06-05 | $26.98 | $26.79 | $0.19 | 1,480,088.0 | -0.15% |
| 2025-06-04 | $27.08 | $26.89 | $0.19 | 1,919,765.0 | -0.48% |
Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $28.22 | $27.63 | $0.59 | 4,461,388.0 | +1.77% |
| 2025-06 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| 2025-05 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| 2025-04 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| 2025-03 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| 2025-02 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| 2025-01 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| 2024-11 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| 2024-10 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| 2024-09 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| 2024-08 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| 2024-07 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| 2024-06 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| 2024-05 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| 2024-04 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| 2024-03 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| 2024-02 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| 2024-01 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $22.23 | $1.21 | 28,868,028.0 | +4.58% |
| 2023-11 | $22.35 | $20.73 | $1.62 | 31,554,468.0 | +7.52% |
| 2023-10 | $21.66 | $20.33 | $1.33 | 33,327,519.0 | -3.29% |
| 2023-09 | $22.71 | $21.34 | $1.37 | 19,923,459.0 | -4.69% |
| 2023-08 | $23.13 | $22.05 | $1.08 | 22,573,509.0 | -2.54% |
| 2023-07 | $23.21 | $21.99 | $1.22 | 20,186,772.0 | +3.43% |
| 2023-06 | $22.53 | $21.03 | $1.50 | 21,382,359.0 | +5.94% |
| 2023-05 | $22.25 | $21.02 | $1.23 | 25,025,265.0 | -4.57% |
| 2023-04 | $22.26 | $21.59 | $0.6733 | 21,623,979.0 | +1.19% |
| 2023-03 | $22.58 | $20.66 | $1.92 | 32,006,367.0 | -1.26% |
| 2023-02 | $23.18 | $22.03 | $1.15 | 24,251,637.0 | -3.36% |
| 2023-01 | $22.96 | $21.83 | $1.13 | 26,350,545.0 | +4.10% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):