Schwab U S Large Cap Value Etf (SCHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Value Etf (SCHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$28.40	$28.20	$0.1912	1,958,588.0	+0.32%
2025-07-24	$28.40	$28.27	$0.13	2,877,119.0	-0.35%
2025-07-23	$28.40	$28.33	$0.0728	932,738.0	+0.85%
2025-07-22	$28.20	$27.95	$0.255	2,141,098.0	+0.72%
2025-07-21	$28.14	$27.95	$0.195	1,210,024.0	-0.11%
2025-07-18	$28.12	$27.94	$0.1773	1,024,825.0	-0.14%
2025-07-17	$28.04	$27.79	$0.255	1,133,968.0	+0.72%
2025-07-16	$27.85	$27.54	$0.315	1,601,975.0	+0.47%
2025-07-15	$28.08	$27.70	$0.38	1,355,637.0	-1.28%
2025-07-14	$28.07	$27.91	$0.1556	1,634,939.0	+0.18%
2025-07-11	$28.07	$27.94	$0.13	1,290,633.0	-0.67%
2025-07-10	$28.26	$27.99	$0.27	1,235,073.0	+0.68%
2025-07-09	$28.04	$27.88	$0.1699	1,312,651.0	+0.25%
2025-07-08	$28.04	$27.91	$0.1267	3,416,278.0	-0.07%
2025-07-07	$28.16	$27.84	$0.325	1,437,885.0	-0.71%
2025-07-03	$28.22	$28.05	$0.17	709,164.0	+0.50%
2025-07-02	$28.02	$27.86	$0.1601	1,108,486.0	+0.25%
2025-07-01	$28.03	$27.63	$0.3962	1,934,574.0	+1.01%
2025-06-30	$27.70	$27.52	$0.17	1,773,210.0	+0.47%
2025-06-27	$27.66	$27.42	$0.24	2,604,139.0	+0.36%
2025-06-26	$27.45	$27.30	$0.155	1,623,420.0	+0.73%

Schwab U S Large Cap Value Etf Stock (SCHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$28.40	$27.54	$0.865	30,274,243.0	+2.60%
2025-06	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
2025-05	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
2025-04	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
2025-03	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
2025-02	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
2025-01	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
2024-11	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
2024-10	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
2024-09	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
2024-08	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
2024-07	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
2024-06	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
2024-05	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
2024-04	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
2024-03	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
2024-02	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
2024-01	$23.70	$22.84	$0.86	23,468,070.0	+0.27%

Schwab U S Large Cap Value Etf Storia dei prezzi delle azioni (SCHV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.44	$22.23	$1.21	28,868,028.0	+4.58%
2023-11	$22.35	$20.73	$1.62	31,554,468.0	+7.52%
2023-10	$21.66	$20.33	$1.33	33,327,519.0	-3.29%
2023-09	$22.71	$21.34	$1.37	19,923,459.0	-4.69%
2023-08	$23.13	$22.05	$1.08	22,573,509.0	-2.54%
2023-07	$23.21	$21.99	$1.22	20,186,772.0	+3.43%
2023-06	$22.53	$21.03	$1.50	21,382,359.0	+5.94%
2023-05	$22.25	$21.02	$1.23	25,025,265.0	-4.57%
2023-04	$22.26	$21.59	$0.6733	21,623,979.0	+1.19%
2023-03	$22.58	$20.66	$1.92	32,006,367.0	-1.26%
2023-02	$23.18	$22.03	$1.15	24,251,637.0	-3.36%
2023-01	$22.96	$21.83	$1.13	26,350,545.0	+4.10%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%