Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$25.95	$25.43	$0.515	18,739,862.0	+0.08%
2026-04-01	$25.97	$25.74	$0.2299	29,842,440.0	+0.78%
2026-03-31	$25.69	$25.16	$0.535	36,640,812.0	+2.89%
2026-03-30	$25.25	$24.81	$0.4399	38,959,175.0	-0.36%
2026-03-27	$25.34	$24.96	$0.3824	29,899,106.0	-1.73%
2026-03-26	$25.83	$25.43	$0.3999	25,232,289.0	-1.74%
2026-03-25	$26.06	$25.80	$0.265	20,292,669.0	+0.31%
2026-03-24	$25.97	$25.68	$0.2899	24,196,387.0	-0.31%
2026-03-23	$26.20	$25.85	$0.3446	26,134,280.0	+1.09%
2026-03-20	$25.95	$25.48	$0.475	51,549,879.0	-1.50%
2026-03-19	$26.14	$25.83	$0.3099	43,716,301.0	-0.31%
2026-03-18	$26.39	$26.07	$0.3251	33,809,314.0	-1.32%
2026-03-17	$26.58	$26.41	$0.165	20,839,180.0	+0.27%
2026-03-16	$26.48	$26.28	$0.195	31,090,159.0	+1.03%
2026-03-13	$26.49	$26.05	$0.4351	39,505,657.0	-0.57%
2026-03-12	$26.47	$26.23	$0.24	30,726,184.0	-1.54%
2026-03-11	$26.80	$26.54	$0.26	22,995,581.0	-0.11%
2026-03-10	$26.94	$26.60	$0.34	24,223,096.0	-0.19%
2026-03-09	$26.80	$26.11	$0.69	37,271,951.0	+0.83%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.97	$25.43	$0.535	67,322,164.0	+0.86%
2026-03	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
2026-02	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%