Schwab U S Large Cap Etf (SCHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab U S Large Cap Etf (SCHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$27.06	$26.70	$0.355	26,502,375.0	+0.11%
2026-02-12	$27.42	$26.82	$0.605	26,113,588.0	-1.61%
2026-02-11	$27.50	$27.16	$0.335	21,045,502.0	-0.04%
2026-02-10	$27.48	$27.28	$0.20	17,563,687.0	-0.29%
2026-02-09	$27.44	$27.14	$0.305	16,612,810.0	+0.51%
2026-02-06	$27.29	$26.82	$0.465	17,087,698.0	+2.10%
2026-02-05	$26.93	$26.62	$0.3101	31,336,678.0	-1.29%
2026-02-04	$27.23	$26.84	$0.385	34,131,814.0	-0.52%
2026-02-03	$27.46	$26.93	$0.5215	29,334,908.0	-0.84%
2026-02-02	$27.45	$27.15	$0.30	17,158,573.0	+0.59%
2026-01-30	$27.36	$27.07	$0.2849	31,048,445.0	-0.51%
2026-01-29	$27.50	$27.01	$0.49	28,447,269.0	-0.18%
2026-01-28	$27.54	$27.38	$0.1599	18,724,217.0	-0.11%
2026-01-27	$27.50	$27.37	$0.13	8,998,179.0	+0.40%
2026-01-26	$27.40	$27.25	$0.1501	12,707,239.0	+0.48%
2026-01-23	$27.29	$27.14	$0.144	17,803,473.0	+0.00%
2026-01-22	$27.30	$27.14	$0.16	20,140,071.0	+0.52%
2026-01-21	$27.21	$26.79	$0.4198	30,783,645.0	+1.12%
2026-01-20	$27.06	$26.74	$0.321	25,386,086.0	-2.01%
2026-01-16	$27.43	$27.27	$0.16	14,519,608.0	-0.15%
2026-01-15	$27.48	$27.32	$0.16	19,152,447.0	+0.37%

Schwab U S Large Cap Etf Stock (SCHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$27.50	$26.62	$0.88	263,390,008.0	-1.32%
2026-01	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
2025-11	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
2025-10	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
2025-09	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
2025-08	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
2025-07	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
2025-06	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
2025-05	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
2025-04	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
2025-03	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
2025-02	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
2025-01	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Storia dei prezzi delle azioni (SCHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
2024-11	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
2024-10	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
2024-09	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
2024-08	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
2024-07	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
2024-06	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
2024-05	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
2024-04	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
2024-03	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
2024-02	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
2024-01	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%