84.93
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 84.93
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Japan Small Cap Etf (SCJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $84.95 $84.67 $0.2808 9,061.0 +0.00%
2025-07-01 $85.22 $84.87 $0.35 4,943.0 +0.05%
2025-06-30 $84.89 $84.71 $0.18 36,710.0 -0.11%
2025-06-27 $85.17 $84.82 $0.35 6,558.0 +0.85%
2025-06-26 $84.31 $83.94 $0.365 15,791.0 +1.78%
2025-06-25 $82.91 $82.69 $0.215 29,435.0 -0.20%
2025-06-24 $83.04 $82.62 $0.415 31,887.0 +0.48%
2025-06-23 $82.61 $81.49 $1.12 25,331.0 +0.50%
2025-06-20 $82.50 $82.07 $0.4288 29,977.0 -0.95%
2025-06-18 $83.31 $82.75 $0.555 13,591.0 +0.63%
2025-06-17 $82.81 $82.30 $0.51 45,644.0 -0.71%
2025-06-16 $83.45 $82.88 $0.57 56,445.0 -1.13%
2025-06-13 $84.07 $83.71 $0.36 61,563.0 -0.33%
2025-06-12 $84.27 $84.06 $0.21 52,420.0 +0.66%
2025-06-11 $83.86 $83.56 $0.3023 31,631.0 +0.60%
2025-06-10 $83.28 $82.94 $0.34 11,823.0 -0.02%
2025-06-09 $83.34 $82.75 $0.59 29,390.0 -0.14%
2025-06-06 $83.33 $83.04 $0.29 48,318.0 +0.28%
2025-06-05 $83.45 $83.05 $0.40 37,729.0 -0.86%
2025-06-04 $83.88 $83.19 $0.69 26,566.0 +0.65%
2025-06-03 $83.53 $83.19 $0.3364 17,462.0 -0.90%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Japan Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Japan Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $85.22 $84.67 $0.55 23,065.0 +0.05%
2025-06 $85.17 $81.49 $3.68 625,719.0 +2.62%
2025-05 $83.32 $78.91 $4.41 623,202.0 +3.45%
2025-04 $80.43 $68.72 $11.71 1,054,867.0 +4.22%
2025-03 $79.42 $75.29 $4.13 795,806.0 +2.25%
2025-02 $76.02 $73.55 $2.47 658,360.0 +0.79%
2025-01 $75.48 $70.63 $4.85 465,477.0 +1.78%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.27 $72.03 $5.24 663,797.0 -3.47%
2024-11 $75.86 $72.53 $3.33 859,013.0 +2.38%
2024-10 $79.28 $72.18 $7.10 1,956,584.0 -6.26%
2024-09 $79.99 $75.19 $4.80 898,526.0 +2.55%
2024-08 $77.80 $66.23 $11.57 936,703.0 +1.36%
2024-07 $75.96 $70.15 $5.81 539,605.0 +6.96%
2024-06 $73.22 $69.71 $3.51 240,997.0 -2.26%
2024-05 $73.94 $70.59 $3.35 642,261.0 +1.37%
2024-04 $75.05 $70.79 $4.26 1,399,482.0 -4.43%
2024-03 $75.91 $72.67 $3.24 589,787.0 +2.85%
2024-02 $73.20 $70.42 $2.78 829,741.0 +2.04%
2024-01 $72.76 $70.09 $2.67 872,121.0 -0.79%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.10 $69.00 $3.10 361,351.0 +3.55%
2023-11 $69.78 $66.09 $3.69 445,292.0 +4.43%
2023-10 $67.83 $64.40 $3.43 1,257,081.0 -1.99%
2023-09 $71.28 $67.77 $3.51 486,590.0 -3.36%
2023-08 $70.41 $67.25 $3.16 554,882.0 -0.99%
2023-07 $71.66 $66.88 $4.78 948,866.0 +3.87%
2023-06 $70.62 $67.55 $3.07 1,506,994.0 +1.74%
2023-05 $70.33 $66.64 $3.69 894,427.0 -2.16%
2023-04 $69.03 $66.76 $2.27 164,996.0 +0.64%
2023-03 $68.25 $64.89 $3.36 159,528.0 +3.96%
2023-02 $68.19 $65.02 $3.17 69,234.0 -3.65%
2023-01 $68.14 $62.77 $5.37 83,127.0 +4.91%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):