Ishares Msci Japan Small Cap Etf (SCJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Japan Small Cap Etf (SCJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$86.81	$86.44	$0.3699	16,611.0	+2.26%
2025-07-22	$84.61	$84.38	$0.23	4,629.0	+0.28%
2025-07-21	$84.44	$83.99	$0.45	5,370.0	+1.16%
2025-07-18	$83.53	$83.18	$0.35	5,863.0	-0.73%
2025-07-17	$84.04	$83.70	$0.3404	30,132.0	+0.63%
2025-07-16	$83.52	$82.91	$0.61	10,902.0	+0.61%
2025-07-15	$83.26	$82.83	$0.43	4,027.0	-1.13%
2025-07-14	$83.92	$83.82	$0.0992	3,210.0	+0.29%
2025-07-11	$83.83	$83.62	$0.21	12,938.0	-0.97%
2025-07-10	$84.45	$83.86	$0.59	11,487.0	+0.04%
2025-07-09	$84.42	$84.26	$0.16	4,592.0	+0.44%
2025-07-08	$84.05	$83.76	$0.29	6,842.0	+0.47%
2025-07-07	$84.21	$83.41	$0.80	31,758.0	-1.17%
2025-07-03	$84.79	$84.65	$0.1404	1,656.0	-0.33%
2025-07-02	$84.95	$84.67	$0.2808	9,061.0	+0.00%
2025-07-01	$85.22	$84.87	$0.35	4,943.0	+0.05%
2025-06-30	$84.89	$84.71	$0.18	36,710.0	-0.11%
2025-06-27	$85.17	$84.82	$0.35	6,558.0	+0.85%
2025-06-26	$84.31	$83.94	$0.365	15,791.0	+1.78%
2025-06-25	$82.91	$82.69	$0.215	29,435.0	-0.20%
2025-06-24	$83.04	$82.62	$0.415	31,887.0	+0.48%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Japan Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Japan Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$86.81	$82.83	$3.98	180,632.0	+1.85%
2025-06	$85.17	$81.49	$3.68	625,719.0	+2.62%
2025-05	$83.32	$78.91	$4.41	623,202.0	+3.45%
2025-04	$80.43	$68.72	$11.71	1,054,867.0	+4.22%
2025-03	$79.42	$75.29	$4.13	795,806.0	+2.25%
2025-02	$76.02	$73.55	$2.47	658,360.0	+0.79%
2025-01	$75.48	$70.63	$4.85	465,477.0	+1.78%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.27	$72.03	$5.24	663,797.0	-3.47%
2024-11	$75.86	$72.53	$3.33	859,013.0	+2.38%
2024-10	$79.28	$72.18	$7.10	1,956,584.0	-6.26%
2024-09	$79.99	$75.19	$4.80	898,526.0	+2.55%
2024-08	$77.80	$66.23	$11.57	936,703.0	+1.36%
2024-07	$75.96	$70.15	$5.81	539,605.0	+6.96%
2024-06	$73.22	$69.71	$3.51	240,997.0	-2.26%
2024-05	$73.94	$70.59	$3.35	642,261.0	+1.37%
2024-04	$75.05	$70.79	$4.26	1,399,482.0	-4.43%
2024-03	$75.91	$72.67	$3.24	589,787.0	+2.85%
2024-02	$73.20	$70.42	$2.78	829,741.0	+2.04%
2024-01	$72.76	$70.09	$2.67	872,121.0	-0.79%

Ishares Msci Japan Small Cap Etf Storia dei prezzi delle azioni (SCJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$72.10	$69.00	$3.10	361,351.0	+3.55%
2023-11	$69.78	$66.09	$3.69	445,292.0	+4.43%
2023-10	$67.83	$64.40	$3.43	1,257,081.0	-1.99%
2023-09	$71.28	$67.77	$3.51	486,590.0	-3.36%
2023-08	$70.41	$67.25	$3.16	554,882.0	-0.99%
2023-07	$71.66	$66.88	$4.78	948,866.0	+3.87%
2023-06	$70.62	$67.55	$3.07	1,506,994.0	+1.74%
2023-05	$70.33	$66.64	$3.69	894,427.0	-2.16%
2023-04	$69.03	$66.76	$2.27	164,996.0	+0.64%
2023-03	$68.25	$64.89	$3.36	159,528.0	+3.96%
2023-02	$68.19	$65.02	$3.17	69,234.0	-3.65%
2023-01	$68.14	$62.77	$5.37	83,127.0	+4.91%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%