Socket Mobile Inc (SCKT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Socket Mobile Inc (SCKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.8254	$0.5701	$0.2553	92,083,328.0	+30.98%
2026-10-01	$0.5885	$0.476	$0.1125	129,214,383.0	+20.99%
2026-09-30	$0.46	$0.446	$0.014	29,437.0	-0.82%
2026-09-29	$0.4717	$0.4415	$0.0302	39,558.0	-0.33%
2026-09-28	$0.475	$0.451	$0.024	29,467.0	-6.41%
2026-09-25	$0.50	$0.475	$0.025	56,746.0	-0.64%
2026-09-24	$0.5325	$0.4827	$0.0498	94,340.0	-5.45%
2026-09-23	$0.5382	$0.5114	$0.0268	41,419.0	-4.25%
2026-09-22	$0.5608	$0.5132	$0.0476	98,281.0	+2.13%
2026-09-21	$0.5353	$0.502	$0.0333	75,430.0	+1.72%
2026-09-18	$0.5376	$0.51	$0.0276	11,426.0	+0.82%
2026-09-17	$0.5399	$0.50	$0.0399	87,049.0	+2.40%
2026-09-16	$0.5184	$0.4813	$0.0371	72,670.0	+2.73%
2026-09-15	$0.5204	$0.48	$0.0404	71,988.0	-3.03%
2026-09-14	$0.547	$0.501	$0.046	46,841.0	-4.22%
2026-09-11	$0.5916	$0.524	$0.0676	39,300.0	-2.89%
2026-09-10	$0.5572	$0.52	$0.0372	24,937.0	+3.11%
2026-09-09	$0.585	$0.5233	$0.0617	118,638.0	-8.74%
2026-09-08	$0.61	$0.5656	$0.0444	85,152.0	-5.91%
2026-09-04	$0.65	$0.6026	$0.0474	37,938.0	-3.15%
2026-09-03	$0.6299	$0.5858	$0.0441	109,652.0	+3.22%

Socket Mobile Inc Stock (SCKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Socket Mobile Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Socket Mobile Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8254	$0.476	$0.3494	313,381,039.0	+58.48%
2026-09	$0.65	$0.4415	$0.2085	1,548,387.0	-30.48%
2026-08	$2.79	$0.38	$2.41	268,389,702.0	+59.58%
2026-07	$0.68	$0.4001	$0.2799	2,267,926.0	-33.24%
2026-06	$0.99	$0.5362	$0.4538	5,423,793.0	-37.23%
2026-05	$0.9905	$0.8075	$0.183	1,541,655.0	+6.08%
2026-04	$1.02	$0.8248	$0.1952	1,546,222.0	+4.17%
2026-03	$1.07	$0.85	$0.22	5,103,238.0	-2.94%
2026-02	$1.26	$0.8908	$0.3692	459,298.0	-26.63%
2026-01	$1.33	$1.02	$0.31	350,313.0	+19.61%

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.31	$0.9667	$0.3433	402,976.0	-24.24%
2025-11	$1.36	$0.93	$0.43	789,819.0	+39.88%
2025-10	$1.07	$0.8157	$0.2543	567,612.0	-8.38%
2025-09	$1.10	$1.00	$0.0996	249,524.0	-2.83%
2025-08	$1.15	$0.8524	$0.2979	382,921.0	-5.36%
2025-07	$1.25	$1.11	$0.14	198,901.0	-2.62%
2025-06	$1.22	$1.07	$0.15	350,706.0	+7.49%
2025-05	$1.31	$1.06	$0.25	201,665.0	-10.83%
2025-04	$1.31	$0.95	$0.36	277,749.0	+6.19%
2025-03	$1.27	$1.10	$0.17	192,017.0	-11.72%
2025-02	$1.50	$1.10	$0.40	370,685.0	-11.73%
2025-01	$1.72	$1.29	$0.43	488,707.0	+9.03%

Socket Mobile Inc Storia dei prezzi delle azioni (SCKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.62	$1.26	$0.3591	345,050.0	-18.52%
2024-11	$1.62	$1.08	$0.5441	779,293.0	+47.27%
2024-10	$1.46	$0.99	$0.4699	516,743.0	-4.35%
2024-09	$1.20	$1.07	$0.1294	194,351.0	-4.17%
2024-08	$1.22	$0.91	$0.31	427,369.0	+6.19%
2024-07	$1.20	$1.06	$0.1399	161,316.0	+4.63%
2024-06	$1.25	$1.06	$0.1853	160,089.0	-12.90%
2024-05	$1.53	$1.07	$0.46	701,300.0	+15.89%
2024-04	$1.10	$0.99	$0.11	229,677.0	+4.90%
2024-03	$1.08	$0.98	$0.0992	664,878.0	-2.86%
2024-02	$1.14	$1.01	$0.13	240,443.0	-6.25%
2024-01	$1.22	$1.09	$0.131	216,399.0	-3.45%