Scienture Holdings Inc (SCNX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Scienture Holdings Inc (SCNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.37	$0.3467	$0.0233	342,763.0	-2.62%
2026-09-09	$0.385	$0.3366	$0.0485	8,799,214.0	+0.93%
2026-09-08	$0.377	$0.356	$0.021	210,963.0	-2.49%
2026-09-04	$0.3783	$0.3605	$0.0178	140,240.0	+0.87%
2026-09-03	$0.381	$0.36	$0.021	298,031.0	-0.05%
2026-09-02	$0.3825	$0.3607	$0.0218	120,151.0	+0.82%
2026-09-01	$0.39	$0.3532	$0.0368	378,004.0	-5.53%
2026-08-31	$0.394	$0.3767	$0.0173	152,865.0	-1.40%
2026-08-28	$0.3999	$0.381	$0.0189	270,264.0	+3.68%
2026-08-27	$0.395	$0.3651	$0.0299	262,531.0	-1.07%
2026-08-26	$0.41	$0.3841	$0.0259	378,690.0	-7.04%
2026-08-25	$0.4499	$0.41	$0.0399	324,389.0	-4.48%
2026-08-24	$0.4599	$0.4211	$0.0388	353,384.0	-3.80%
2026-08-21	$0.48	$0.4418	$0.0382	211,756.0	-4.68%
2026-08-20	$0.4806	$0.46	$0.0206	362,371.0	-0.49%
2026-08-19	$0.48	$0.4308	$0.0492	661,772.0	+3.76%
2026-08-18	$0.48	$0.441	$0.039	530,911.0	-2.62%
2026-08-17	$0.4771	$0.4401	$0.037	876,160.0	+2.22%
2026-08-14	$0.4668	$0.41	$0.0568	28,936,447.0	-1.29%
2026-08-13	$0.4694	$0.411	$0.0584	1,139,479.0	+3.33%
2026-08-12	$0.465	$0.3644	$0.1006	31,603,039.0	+10.00%

Scienture Holdings Inc Stock (SCNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienture Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienture Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.39	$0.3366	$0.0535	10,632,129.0	-7.98%
2026-08	$0.4806	$0.3644	$0.1162	67,818,919.0	+1.28%
2026-07	$0.425	$0.29	$0.135	64,463,980.0	+9.60%
2026-06	$0.4269	$0.3102	$0.1167	8,914,315.0	-15.25%
2026-05	$0.47	$0.3795	$0.0905	6,860,686.0	+5.63%
2026-04	$0.44	$0.2557	$0.1843	10,356,832.0	+37.19%
2026-03	$0.6443	$0.2382	$0.4061	165,273,056.0	-33.74%
2026-02	$0.5015	$0.372	$0.1295	8,455,923.0	-5.33%
2026-01	$0.6014	$0.453	$0.1484	29,243,144.0	-10.92%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.49	$0.26	35,009,582.0	-17.36%
2025-11	$1.11	$0.5011	$0.6089	301,091,109.0	-22.80%
2025-10	$2.60	$0.461	$2.14	1,026,693,764.0	-8.65%
2025-09	$1.16	$0.81	$0.35	8,482,477.0	-12.87%
2025-08	$2.53	$0.8112	$1.72	8,616,613.0	-49.74%
2025-07	$2.22	$1.01	$1.21	5,122,902.0	+86.54%
2025-06	$1.19	$0.81	$0.38	2,569,976.0	+18.95%
2025-05	$0.9799	$0.8165	$0.1634	1,562,498.0	-5.99%
2025-04	$1.48	$0.69	$0.79	3,546,584.0	-35.42%
2025-03	$3.61	$1.00	$2.61	170,979,294.0	-45.66%
2025-02	$3.90	$2.25	$1.65	170,708.0	-31.52%
2025-01	$6.41	$3.48	$2.93	212,561.0	-36.03%

Scienture Holdings Inc Storia dei prezzi delle azioni (SCNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.72	$6.06	$2.66	238,064.0	-15.65%
2024-11	$8.81	$7.10	$1.71	235,506.0	+0.00%
2024-10	$9.55	$6.50	$3.05	324,946.0	-3.03%
2024-09	$7.64	$6.90	$0.7419	66,944.0	+0.00%