Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$8.68	$7.98	$0.70	57,241,275.0	-6.60%
2026-04-01	$8.85	$8.63	$0.22	48,466,337.0	+5.65%
2026-03-31	$8.48	$7.76	$0.72	47,424,451.0	+7.91%
2026-03-30	$7.84	$7.63	$0.21	36,186,398.0	-1.53%
2026-03-27	$7.99	$7.76	$0.23	35,230,856.0	-2.85%
2026-03-26	$8.21	$7.90	$0.3067	33,777,462.0	-3.93%
2026-03-25	$8.71	$8.26	$0.455	28,638,627.0	+2.19%
2026-03-24	$8.43	$8.04	$0.39	40,747,464.0	-6.28%
2026-03-23	$9.25	$8.56	$0.6879	83,233,034.0	+10.47%
2026-03-20	$8.11	$7.72	$0.385	47,104,810.0	-2.70%
2026-03-19	$8.37	$7.68	$0.69	44,078,430.0	+2.77%
2026-03-18	$8.25	$7.88	$0.37	45,897,667.0	-4.92%
2026-03-17	$8.61	$8.31	$0.30	27,213,070.0	-4.69%
2026-03-16	$8.93	$8.48	$0.45	33,056,629.0	+2.82%
2026-03-13	$8.90	$8.40	$0.50	31,347,481.0	-1.16%
2026-03-12	$9.17	$8.55	$0.62	52,851,136.0	-10.13%
2026-03-11	$10.56	$9.58	$0.98	34,410,325.0	-5.52%
2026-03-10	$11.30	$10.08	$1.22	52,707,167.0	-4.43%
2026-03-09	$11.15	$9.00	$2.15	101,284,668.0	+1.05%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$8.85	$7.98	$0.87	162,948,887.0	-1.32%
2026-03	$13.32	$7.63	$5.69	866,524,141.0	-40.99%
2026-02	$17.14	$14.02	$3.12	43,367,887.0	-8.20%
2026-01	$20.46	$15.00	$5.46	39,134,431.0	-21.67%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.04	$18.18	$2.86	24,065,981.0	+3.49%
2025-11	$19.86	$17.56	$2.30	32,542,488.0	+3.38%
2025-10	$20.08	$17.32	$2.75	33,222,530.0	+3.50%
2025-09	$18.02	$15.88	$2.14	40,347,821.0	+2.11%
2025-08	$18.39	$15.57	$2.82	52,857,042.0	+10.28%
2025-07	$18.10	$14.97	$3.13	49,005,512.0	-14.34%
2025-06	$20.11	$14.57	$5.54	94,139,391.0	-13.55%
2025-05	$23.33	$18.85	$4.48	30,327,295.0	-7.65%
2025-04	$24.52	$16.52	$7.99	38,947,347.0	+34.96%
2025-03	$19.57	$16.60	$2.97	19,735,512.0	-3.07%
2025-02	$17.92	$15.77	$2.15	21,061,457.0	+5.23%
2025-01	$16.81	$14.63	$2.18	48,449,488.0	-2.90%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.02	$17.03	$1.99	21,331,338.0	-6.22%
2024-11	$19.26	$16.81	$2.45	24,633,559.0	+2.69%
2024-10	$19.87	$15.85	$4.02	44,116,726.0	-8.42%
2024-09	$21.74	$18.07	$3.67	36,754,526.0	+9.19%
2024-08	$18.85	$15.98	$2.87	42,693,502.0	+9.05%
2024-07	$17.87	$14.60	$3.27	35,510,031.0	+5.07%
2024-06	$18.82	$15.36	$3.46	31,579,368.0	-8.25%
2024-05	$17.50	$16.02	$1.48	43,512,962.0	+6.00%
2024-04	$16.41	$14.44	$1.97	50,814,627.0	-0.06%
2024-03	$18.29	$15.91	$2.38	46,214,317.0	-11.39%
2024-02	$20.73	$17.50	$3.23	43,656,865.0	-3.83%
2024-01	$21.56	$17.79	$3.77	42,442,897.0	-10.00%