Scarica l'app Stockscreener
20.90
4.14%
0.8395
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $21.04 | $20.63 | $0.405 | 610,369.0 | +4.19% |
| 2025-12-15 | $20.28 | $19.86 | $0.42 | 649,316.0 | +1.67% |
| 2025-12-12 | $19.89 | $19.59 | $0.30 | 699,102.0 | +1.65% |
| 2025-12-11 | $19.88 | $19.41 | $0.47 | 1,280,491.0 | +3.03% |
| 2025-12-10 | $19.52 | $18.78 | $0.74 | 2,033,617.0 | -1.52% |
| 2025-12-09 | $19.25 | $18.95 | $0.30 | 638,035.0 | +0.95% |
| 2025-12-08 | $19.03 | $18.69 | $0.34 | 1,264,980.0 | +3.55% |
| 2025-12-05 | $18.63 | $18.18 | $0.455 | 1,523,647.0 | -1.67% |
| 2025-12-04 | $18.97 | $18.36 | $0.605 | 1,750,328.0 | -1.38% |
| 2025-12-03 | $18.98 | $18.52 | $0.465 | 1,663,953.0 | -1.05% |
| 2025-12-02 | $19.19 | $18.62 | $0.57 | 1,258,451.0 | +2.58% |
| 2025-12-01 | $18.85 | $18.50 | $0.345 | 890,783.0 | -0.27% |
| 2025-11-28 | $18.84 | $18.48 | $0.36 | 1,094,625.0 | -1.89% |
| 2025-11-26 | $19.51 | $18.93 | $0.5783 | 907,346.0 | -1.86% |
| 2025-11-25 | $19.86 | $19.25 | $0.61 | 917,981.0 | +2.60% |
| 2025-11-24 | $19.61 | $18.82 | $0.79 | 831,617.0 | -2.93% |
| 2025-11-21 | $19.77 | $19.32 | $0.45 | 1,806,155.0 | +1.89% |
| 2025-11-20 | $19.12 | $18.33 | $0.79 | 1,406,964.0 | +1.71% |
| 2025-11-19 | $18.97 | $18.66 | $0.31 | 2,110,950.0 | +4.69% |
| 2025-11-18 | $18.54 | $17.85 | $0.69 | 1,653,948.0 | -2.34% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.04 | $18.18 | $2.86 | 14,263,072.0 | +12.12% |
| 2025-11 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| 2025-10 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| 2025-09 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| 2025-08 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| 2025-07 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| 2025-06 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| 2025-05 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| 2025-04 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| 2025-03 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| 2025-02 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| 2025-01 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| 2024-11 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| 2024-10 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| 2024-09 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| 2024-08 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| 2024-07 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| 2024-06 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| 2024-05 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| 2024-04 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| 2024-03 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| 2024-02 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| 2024-01 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (SCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| 2023-11 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| 2023-10 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| 2023-09 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| 2023-08 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| 2023-07 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| 2023-06 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| 2023-05 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| 2023-04 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| 2023-03 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| 2023-02 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| 2023-01 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):