42.74
price up icon0.76%   0.323
after-market Dopo l'orario di chiusura: 42.76 0.017 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Scansource Inc (SCSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $43.33 $42.15 $1.18 187,925.0 +0.76%
2025-07-01 $43.31 $41.51 $1.80 208,058.0 +1.46%
2025-06-30 $42.24 $41.42 $0.82 233,718.0 -0.33%
2025-06-27 $42.03 $41.49 $0.545 304,752.0 +0.14%
2025-06-26 $42.37 $41.39 $0.98 121,131.0 +0.31%
2025-06-25 $41.95 $41.52 $0.435 157,098.0 -0.12%
2025-06-24 $42.38 $41.36 $1.02 139,196.0 +0.89%
2025-06-23 $41.48 $40.30 $1.18 160,218.0 +2.37%
2025-06-20 $41.37 $40.06 $1.30 608,516.0 -0.56%
2025-06-18 $41.48 $40.47 $1.02 239,211.0 +0.35%
2025-06-17 $41.70 $40.00 $1.70 169,993.0 -0.61%
2025-06-16 $41.01 $40.27 $0.73 196,335.0 +0.95%
2025-06-13 $41.44 $40.25 $1.19 145,953.0 -2.24%
2025-06-12 $41.62 $40.98 $0.64 159,079.0 -0.39%
2025-06-11 $42.52 $41.42 $1.10 217,573.0 -1.49%
2025-06-10 $42.62 $41.77 $0.8474 148,801.0 +0.43%
2025-06-09 $42.27 $41.78 $0.485 129,717.0 +1.13%
2025-06-06 $42.37 $41.16 $1.21 168,031.0 +0.17%
2025-06-05 $41.71 $40.92 $0.7942 170,832.0 +0.83%
2025-06-04 $41.48 $41.00 $0.48 186,260.0 -0.68%
2025-06-03 $41.41 $39.97 $1.44 173,385.0 +3.37%

Scansource Inc Stock (SCSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scansource Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scansource Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.33 $41.51 $1.82 395,983.0 +2.23%
2025-06 $42.62 $38.97 $3.65 4,034,254.0 +3.54%
2025-05 $42.08 $32.76 $9.32 4,834,733.0 +22.40%
2025-04 $34.48 $28.75 $5.73 4,307,238.0 -3.00%
2025-03 $37.48 $33.68 $3.80 7,153,119.0 -7.10%
2025-02 $41.21 $36.05 $5.16 4,641,857.0 -12.52%
2025-01 $52.06 $41.36 $10.70 3,646,819.0 -11.80%

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.90 $46.56 $7.34 5,299,755.0 -6.45%
2024-11 $53.76 $42.67 $11.09 3,969,762.0 +18.86%
2024-10 $49.98 $42.23 $7.75 3,077,354.0 -11.70%
2024-09 $51.24 $43.14 $8.10 5,325,066.0 -5.71%
2024-08 $52.79 $44.33 $8.46 4,579,637.0 -2.13%
2024-07 $53.28 $41.68 $11.60 3,675,789.0 +17.47%
2024-06 $48.60 $42.98 $5.62 5,366,308.0 -6.58%
2024-05 $50.95 $38.51 $12.44 4,547,080.0 +13.96%
2024-04 $44.78 $39.89 $4.89 4,187,241.0 -5.50%
2024-03 $45.10 $41.50 $3.60 4,989,949.0 +1.87%
2024-02 $43.46 $31.01 $12.45 4,277,623.0 +10.11%
2024-01 $40.23 $36.46 $3.77 3,235,846.0 -0.88%

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.48 $33.16 $7.32 5,572,991.0 +18.49%
2023-11 $33.59 $27.86 $5.73 3,128,074.0 +9.97%
2023-10 $33.10 $29.78 $3.32 2,267,514.0 +0.30%
2023-09 $33.34 $29.10 $4.24 2,543,319.0 -7.54%
2023-08 $33.47 $26.99 $6.48 2,806,355.0 +8.94%
2023-07 $30.94 $28.63 $2.31 1,602,645.0 +1.79%
2023-06 $31.30 $28.25 $3.05 2,859,001.0 +2.78%
2023-05 $30.04 $26.14 $3.90 3,020,899.0 +5.16%
2023-04 $30.64 $26.77 $3.88 1,326,395.0 -10.15%
2023-03 $31.99 $28.08 $3.91 2,702,300.0 -2.37%
2023-02 $35.50 $30.30 $5.20 2,590,720.0 -5.31%
2023-01 $33.34 $28.70 $4.64 1,310,161.0 +12.70%
$108.89
price up icon 1.70%
$66.97
price up icon 0.59%
$0.675
price down icon 1.86%
electronics_computer_distribution IZM
$2.585
price down icon 2.45%
$2.31
price up icon 3.12%
Capitalizzazione:     |  Volume (24 ore):