Scansource Inc (SCSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Scansource Inc (SCSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$43.33	$42.15	$1.18	187,925.0	+0.76%
2025-07-01	$43.31	$41.51	$1.80	208,058.0	+1.46%
2025-06-30	$42.24	$41.42	$0.82	233,718.0	-0.33%
2025-06-27	$42.03	$41.49	$0.545	304,752.0	+0.14%
2025-06-26	$42.37	$41.39	$0.98	121,131.0	+0.31%
2025-06-25	$41.95	$41.52	$0.435	157,098.0	-0.12%
2025-06-24	$42.38	$41.36	$1.02	139,196.0	+0.89%
2025-06-23	$41.48	$40.30	$1.18	160,218.0	+2.37%
2025-06-20	$41.37	$40.06	$1.30	608,516.0	-0.56%
2025-06-18	$41.48	$40.47	$1.02	239,211.0	+0.35%
2025-06-17	$41.70	$40.00	$1.70	169,993.0	-0.61%
2025-06-16	$41.01	$40.27	$0.73	196,335.0	+0.95%
2025-06-13	$41.44	$40.25	$1.19	145,953.0	-2.24%
2025-06-12	$41.62	$40.98	$0.64	159,079.0	-0.39%
2025-06-11	$42.52	$41.42	$1.10	217,573.0	-1.49%
2025-06-10	$42.62	$41.77	$0.8474	148,801.0	+0.43%
2025-06-09	$42.27	$41.78	$0.485	129,717.0	+1.13%
2025-06-06	$42.37	$41.16	$1.21	168,031.0	+0.17%
2025-06-05	$41.71	$40.92	$0.7942	170,832.0	+0.83%
2025-06-04	$41.48	$41.00	$0.48	186,260.0	-0.68%
2025-06-03	$41.41	$39.97	$1.44	173,385.0	+3.37%

Scansource Inc Stock (SCSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scansource Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scansource Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.33	$41.51	$1.82	395,983.0	+2.23%
2025-06	$42.62	$38.97	$3.65	4,034,254.0	+3.54%
2025-05	$42.08	$32.76	$9.32	4,834,733.0	+22.40%
2025-04	$34.48	$28.75	$5.73	4,307,238.0	-3.00%
2025-03	$37.48	$33.68	$3.80	7,153,119.0	-7.10%
2025-02	$41.21	$36.05	$5.16	4,641,857.0	-12.52%
2025-01	$52.06	$41.36	$10.70	3,646,819.0	-11.80%

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.90	$46.56	$7.34	5,299,755.0	-6.45%
2024-11	$53.76	$42.67	$11.09	3,969,762.0	+18.86%
2024-10	$49.98	$42.23	$7.75	3,077,354.0	-11.70%
2024-09	$51.24	$43.14	$8.10	5,325,066.0	-5.71%
2024-08	$52.79	$44.33	$8.46	4,579,637.0	-2.13%
2024-07	$53.28	$41.68	$11.60	3,675,789.0	+17.47%
2024-06	$48.60	$42.98	$5.62	5,366,308.0	-6.58%
2024-05	$50.95	$38.51	$12.44	4,547,080.0	+13.96%
2024-04	$44.78	$39.89	$4.89	4,187,241.0	-5.50%
2024-03	$45.10	$41.50	$3.60	4,989,949.0	+1.87%
2024-02	$43.46	$31.01	$12.45	4,277,623.0	+10.11%
2024-01	$40.23	$36.46	$3.77	3,235,846.0	-0.88%

Scansource Inc Storia dei prezzi delle azioni (SCSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.48	$33.16	$7.32	5,572,991.0	+18.49%
2023-11	$33.59	$27.86	$5.73	3,128,074.0	+9.97%
2023-10	$33.10	$29.78	$3.32	2,267,514.0	+0.30%
2023-09	$33.34	$29.10	$4.24	2,543,319.0	-7.54%
2023-08	$33.47	$26.99	$6.48	2,806,355.0	+8.94%
2023-07	$30.94	$28.63	$2.31	1,602,645.0	+1.79%
2023-06	$31.30	$28.25	$3.05	2,859,001.0	+2.78%
2023-05	$30.04	$26.14	$3.90	3,020,899.0	+5.16%
2023-04	$30.64	$26.77	$3.88	1,326,395.0	-10.15%
2023-03	$31.99	$28.08	$3.91	2,702,300.0	-2.37%
2023-02	$35.50	$30.30	$5.20	2,590,720.0	-5.31%
2023-01	$33.34	$28.70	$4.64	1,310,161.0	+12.70%

CLMB

$108.89

1.70%

CNXN

$66.97

0.59%

CIIT

$0.675

1.86%

IZM

$2.585

2.45%

TAIT

$2.31

3.12%