Shoe Carnival Inc (SCVL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SCVL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Shoe Carnival Inc (SCVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$16.30	$15.52	$0.775	698,294.0	+0.76%
2026-04-01	$16.20	$15.47	$0.735	506,497.0	+1.86%
2026-03-31	$15.82	$15.04	$0.7799	600,546.0	+1.37%
2026-03-30	$16.07	$15.26	$0.805	567,273.0	-4.00%
2026-03-27	$16.59	$15.73	$0.855	771,890.0	-2.50%
2026-03-26	$17.52	$15.90	$1.62	886,692.0	-8.06%
2026-03-25	$18.25	$17.69	$0.565	332,879.0	-0.39%
2026-03-24	$18.14	$17.70	$0.445	257,562.0	+0.17%
2026-03-23	$18.43	$17.81	$0.62	347,399.0	+1.24%
2026-03-20	$17.81	$17.36	$0.45	513,983.0	+1.55%
2026-03-19	$17.52	$16.91	$0.61	295,122.0	+3.20%
2026-03-18	$17.33	$16.83	$0.50	282,234.0	-2.31%
2026-03-17	$18.12	$17.21	$0.9096	268,881.0	-1.87%
2026-03-16	$18.48	$17.58	$0.905	293,036.0	-3.24%
2026-03-13	$18.75	$17.81	$0.94	283,597.0	+0.22%
2026-03-12	$18.45	$17.84	$0.61	293,432.0	-0.55%
2026-03-11	$19.26	$18.25	$1.01	222,308.0	-4.60%
2026-03-10	$20.00	$18.33	$1.67	326,918.0	+1.27%
2026-03-09	$19.00	$17.96	$1.04	297,298.0	-2.43%

Shoe Carnival Inc Stock (SCVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shoe Carnival Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shoe Carnival Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.30	$15.47	$0.825	1,903,085.0	+2.63%
2026-03	$20.32	$15.04	$5.28	8,423,104.0	-22.78%
2026-02	$21.61	$18.86	$2.75	6,410,006.0	+5.93%
2026-01	$20.18	$16.90	$3.28	8,478,113.0	+12.91%

Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.77	$16.35	$3.42	15,311,433.0	+5.63%
2025-11	$18.43	$15.21	$3.22	10,015,105.0	-9.87%
2025-10	$22.38	$17.71	$4.67	8,416,364.0	-11.83%
2025-09	$26.57	$20.52	$6.05	11,129,417.0	-0.53%
2025-08	$22.63	$18.41	$4.22	7,455,170.0	+2.15%
2025-07	$23.50	$18.67	$4.83	8,030,430.0	+9.35%
2025-06	$20.29	$18.45	$1.84	10,681,830.0	-2.65%
2025-05	$21.11	$17.05	$4.06	9,946,370.0	+10.59%
2025-04	$23.02	$16.14	$6.88	13,861,850.0	-20.96%
2025-03	$23.91	$20.70	$3.21	12,835,139.0	-0.68%
2025-02	$27.99	$21.54	$6.45	7,220,922.0	-18.18%
2025-01	$34.26	$26.67	$7.59	8,004,477.0	-18.20%

Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.94	$32.32	$4.62	8,981,764.0	+1.66%
2024-11	$39.29	$32.46	$6.83	8,123,718.0	-1.49%
2024-10	$43.62	$33.80	$9.82	6,466,269.0	-21.85%
2024-09	$46.92	$37.15	$9.77	8,515,294.0	+8.43%
2024-08	$44.48	$34.69	$9.79	4,798,444.0	-4.78%
2024-07	$43.45	$35.60	$7.85	4,477,650.0	+15.13%
2024-06	$39.65	$35.07	$4.58	4,919,231.0	-2.28%
2024-05	$38.67	$32.61	$6.06	4,531,759.0	+12.89%
2024-04	$37.03	$31.75	$5.28	3,751,468.0	-8.73%
2024-03	$37.08	$30.32	$6.76	4,601,041.0	+11.81%
2024-02	$32.83	$25.59	$7.24	3,429,731.0	+28.51%
2024-01	$30.61	$24.94	$5.66	3,528,320.0	-15.59%